38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,310 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,375 | 4,055 | 4,335 | +210 | +5.1 | 813,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 2,154 | 1,625 | 2,102 | +394 | +23.1 | 3,277,200 | |
2,115 | 2,130 | 1,597 | 1,708 | -422 | -19.8 | 3,683,700 | |
2,530 | 2,535 | 1,985 | 2,130 | -333 | -13.5 | 3,237,700 | |
2,195 | 2,514 | 2,187 | 2,463 | +295 | +13.6 | 3,856,200 | |
1,757 | 2,220 | 1,741 | 2,168 | +438 | +25.3 | 3,544,200 | |
1,441 | 1,749 | 1,420 | 1,730 | +225 | +15.0 | 2,891,300 | |
1,975 | 2,050 | 1,362 | 1,505 | -450 | -23.0 | 5,045,800 | |
2,485 | 2,544 | 1,767 | 1,955 | -580 | -22.9 | 6,639,900 | |
3,170 | 3,240 | 2,307 | 2,535 | -625 | -19.8 | 4,964,900 | |
2,867 | 3,185 | 2,734 | 3,160 | +263 | +9.1 | 5,078,700 | |
2,142 | 2,924 | 2,016 | 2,897 | +772 | +36.3 | 6,397,600 | |
1,904 | 2,160 | 1,692 | 2,125 | +218 | +11.4 | 4,471,900 | |
1,925 | 2,103 | 1,799 | 1,907 | -27 | -1.4 | 6,542,000 | |
2,744 | 2,974 | 1,898 | 1,934 | -812 | -29.6 | 8,865,200 | |
2,523 | 2,899 | 2,409 | 2,746 | +232 | +9.2 | 4,866,800 | |
2,384 | 2,540 | 2,122 | 2,514 | +97 | +4.0 | 6,559,200 | |
2,766 | 2,870 | 1,920 | 2,417 | -308 | -11.3 | 11,346,000 | |
2,549 | 2,982 | 2,368 | 2,725 | +248 | +10.0 | 9,001,700 | |
2,161 | 2,510 | 2,092 | 2,477 | +345 | +16.2 | 7,640,200 | |
1,770 | 2,235 | 1,710 | 2,132 | +380 | +21.7 | 9,469,900 | |
1,410 | 1,767 | 1,406 | 1,752 | +336 | +23.7 | 11,314,900 | |
1,322 | 1,593 | 1,212 | 1,416 | +97 | +7.4 | 21,024,300 | |
1,020 | 1,384 | 978 | 1,319 | +303 | +29.8 | 7,978,500 | |
986 | 1,071 | 957 | 1,016 | +39 | +4.0 | 4,025,900 | |
932 | 1,009 | 865 | 977 | +44 | +4.7 | 5,155,000 | |
864 | 941 | 849 | 933 | +76 | +8.9 | 3,320,500 | |
897 | 905 | 768 | 857 | -41 | -4.6 | 2,558,600 | |
961 | 1,004 | 879 | 898 | -61 | -6.4 | 2,550,200 | |
910 | 1,044 | 888 | 959 | +34 | +3.7 | 5,217,600 | |
853 | 938 | 845 | 925 | +81 | +9.6 | 4,013,000 |