米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.00% | -0.22% | 0.08% | ||||
| 52週高値 | 12,695 | 52週安値 | 6,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,695 | 年初来安値 | 8,105 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,270 | 11,325 | 10,295 | 11,325 | +150 | +1.3 | 1,762,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,920 | 5,280 | 5,620 | +260 | +4.9 | 8,038,200 | |
| 5,620 | 5,740 | 4,810 | 5,360 | -290 | -5.1 | 13,993,500 | |
| 6,190 | 6,360 | 5,560 | 5,650 | -550 | -8.9 | 9,832,500 | |
| 5,660 | 6,430 | 5,530 | 6,200 | +530 | +9.3 | 12,269,500 | |
| 5,440 | 5,960 | 5,010 | 5,670 | +350 | +6.6 | 7,757,500 | |
| 5,980 | 6,270 | 4,910 | 5,320 | -620 | -10.4 | 7,568,000 | |
| 6,210 | 6,230 | 5,330 | 5,940 | -210 | -3.4 | 7,200,600 | |
| 6,750 | 7,050 | 5,880 | 6,150 | -620 | -9.2 | 8,487,800 | |
| 7,140 | 7,640 | 6,690 | 6,770 | -260 | -3.7 | 7,686,700 | |
| 6,760 | 7,190 | 5,960 | 7,030 | +170 | +2.5 | 9,705,500 | |
| 8,310 | 8,410 | 6,650 | 6,860 | -1,550 | -18.4 | 8,850,100 | |
| 7,210 | 8,840 | 7,070 | 8,410 | +1,530 | +22.2 | 6,847,300 | |
| 6,450 | 7,040 | 6,190 | 6,880 | +380 | +5.8 | 6,146,100 | |
| 5,280 | 6,660 | 5,110 | 6,500 | +1,190 | +22.4 | 8,046,900 | |
| 5,130 | 5,690 | 4,980 | 5,310 | +180 | +3.5 | 4,016,100 | |
| 4,800 | 5,180 | 4,760 | 5,130 | +350 | +7.3 | 3,601,200 | |
| 4,900 | 5,130 | 4,630 | 4,780 | -70 | -1.4 | 4,269,900 | |
| 4,460 | 4,880 | 4,390 | 4,850 | +370 | +8.3 | 3,892,800 | |
| 4,340 | 4,560 | 4,150 | 4,480 | +90 | +2.1 | 4,636,300 | |
| 3,610 | 4,400 | 3,570 | 4,390 | +820 | +23.0 | 5,403,900 | |
| 3,720 | 4,040 | 3,520 | 3,570 | -160 | -4.3 | 3,783,700 | |
| 3,810 | 3,960 | 3,600 | 3,730 | -100 | -2.6 | 3,503,700 | |
| 3,560 | 3,840 | 3,500 | 3,830 | +310 | +8.8 | 2,930,700 | |
| 3,390 | 3,570 | 3,290 | 3,520 | +100 | +2.9 | 2,266,200 | |
| 3,110 | 3,430 | 3,070 | 3,420 | +260 | +8.2 | 2,654,000 | |
| 3,290 | 3,310 | 3,110 | 3,160 | -130 | -4.0 | 2,894,600 | |
| 3,100 | 3,340 | 3,070 | 3,290 | +190 | +6.1 | 2,707,600 | |
| 3,210 | 3,310 | 3,010 | 3,100 | -130 | -4.0 | 2,347,900 | |
| 3,390 | 3,450 | 3,050 | 3,230 | -110 | -3.3 | 2,674,100 | |
| 3,770 | 3,780 | 3,240 | 3,340 | -410 | -10.9 | 2,542,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
