52週高値 | 12,695 | 52週安値 | 6,620 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,270 | 11,325 | 10,295 | 11,325 | +150 | +1.3 | 1,762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,447 | 1,135 | 1,369 | +202 | +17.3 | 6,066,500 | |
1,120 | 1,245 | 1,120 | 1,167 | +35 | +3.1 | 2,980,200 | |
812 | 1,210 | 806 | 1,132 | +330 | +41.1 | 6,044,800 | |
735 | 916 | 727 | 802 | +46 | +6.1 | 3,362,900 | |
740 | 869 | 677 | 756 | +16 | +2.2 | 2,814,700 | |
786 | 898 | 700 | 740 | -6 | -0.8 | 3,685,500 | |
846 | 897 | 710 | 746 | -91 | -10.9 | 3,783,400 | |
989 | 1,064 | 686 | 837 | -135 | -13.9 | 5,556,600 | |
1,252 | 1,277 | 700 | 972 | -289 | -22.9 | 6,437,300 | |
1,444 | 1,454 | 1,186 | 1,261 | -168 | -11.8 | 5,765,000 | |
1,550 | 1,582 | 1,389 | 1,429 | -149 | -9.4 | 6,402,200 | |
1,700 | 1,760 | 1,543 | 1,578 | -141 | -8.2 | 6,252,800 | |
1,964 | 1,990 | 1,693 | 1,719 | -252 | -12.8 | 5,423,900 | |
2,080 | 2,160 | 1,812 | 1,971 | -109 | -5.2 | 8,379,800 | |
1,860 | 2,110 | 1,800 | 2,080 | +250 | +13.7 | 6,415,800 | |
1,895 | 1,942 | 1,627 | 1,830 | -123 | -6.3 | 8,047,400 | |
2,160 | 2,315 | 1,785 | 1,953 | -182 | -8.5 | 14,920,200 | |
2,605 | 2,640 | 2,000 | 2,135 | -600 | -21.9 | 13,317,500 | |
2,845 | 2,990 | 2,530 | 2,735 | -75 | -2.7 | 6,808,000 | |
2,750 | 2,860 | 2,260 | 2,810 | +115 | +4.3 | 11,220,500 | |
2,395 | 2,905 | 2,320 | 2,695 | +305 | +12.8 | 16,340,600 | |
3,560 | 3,590 | 2,135 | 2,390 | -1,080 | -31.1 | 14,908,900 | |
3,950 | 3,980 | 3,170 | 3,470 | -580 | -14.3 | 13,434,200 | |
4,750 | 4,820 | 3,910 | 4,050 | -720 | -15.1 | 9,612,300 | |
4,450 | 4,900 | 4,150 | 4,770 | +330 | +7.4 | 10,371,000 | |
4,160 | 4,530 | 3,780 | 4,440 | +270 | +6.5 | 12,305,400 | |
4,020 | 4,660 | 3,940 | 4,170 | +170 | +4.2 | 13,797,200 | |
4,480 | 4,580 | 3,920 | 4,000 | -460 | -10.3 | 10,341,500 | |
5,110 | 5,140 | 4,320 | 4,460 | -620 | -12.2 | 14,209,400 | |
5,730 | 5,820 | 5,050 | 5,080 | -540 | -9.6 | 9,067,200 |