39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,512 | 1,425 | 1,508 | +36 | +2.4 | 348,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 432 | 326 | 350 | +29 | +9.0 | 931,600 | |
266 | 350 | 260 | 321 | +49 | +18.0 | 455,900 | |
340 | 372 | 257 | 272 | -44 | -13.9 | 908,500 | |
217 | 433 | 211 | 316 | +119 | +60.4 | 1,341,800 | |
119 | 217 | 113 | 197 | +75 | +61.5 | 692,600 | |
128 | 180 | 122 | 122 | +2 | +1.7 | 350,000 | |
163 | 163 | 99 | 120 | -45 | -27.3 | 188,700 | |
189 | 195 | 145 | 165 | -16 | -8.8 | 95,200 | |
224 | 238 | 157 | 181 | -52 | -22.3 | 207,200 | |
234 | 307 | 216 | 233 | -16 | -6.4 | 406,200 | |
257 | 266 | 171 | 249 | -10 | -3.9 | 156,400 | |
295 | 304 | 227 | 259 | -46 | -15.1 | 82,900 | |
322 | 354 | 270 | 305 | -23 | -7.0 | 141,300 | |
312 | 440 | 302 | 328 | +24 | +7.9 | 282,900 | |
299 | 324 | 296 | 304 | -3 | -1.0 | 142,900 | |
379 | 397 | 292 | 307 | -73 | -19.2 | 111,400 | |
396 | 431 | 353 | 380 | -12 | -3.1 | 160,500 | |
431 | 454 | 357 | 392 | -59 | -13.1 | 184,100 | |
545 | 578 | 410 | 451 | -94 | -17.2 | 270,500 | |
720 | 725 | 458 | 545 | -165 | -23.2 | 293,800 | |
644 | 762 | 550 | 710 | +101 | +16.6 | 396,900 | |
709 | 724 | 473 | 609 | -110 | -15.3 | 381,400 | |
886 | 886 | 678 | 719 | -157 | -17.9 | 282,500 | |
945 | 1,020 | 820 | 876 | -102 | -10.4 | 496,300 | |
701 | 1,070 | 681 | 978 | +270 | +38.1 | 1,086,600 | |
553 | 745 | 540 | 708 | +173 | +32.3 | 640,800 | |
755 | 755 | 497 | 535 | -220 | -29.1 | 461,500 | |
953 | 959 | 702 | 755 | -214 | -22.1 | 390,700 | |
1,010 | 1,040 | 901 | 969 | -41 | -4.1 | 783,100 | |
945 | 1,150 | 848 | 1,010 | +40 | +4.1 | 3,057,600 |