39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,512 | 1,425 | 1,508 | +36 | +2.4 | 348,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 450 | 307 | 397 | +47 | +13.4 | 8,168,000 | |
240 | 406 | 210 | 350 | +128 | +57.7 | 13,951,700 | |
201 | 239 | 177 | 222 | +9 | +4.2 | 2,942,500 | |
358 | 358 | 195 | 213 | -145 | -40.5 | 3,072,900 | |
403 | 455 | 272 | 358 | -24 | -6.3 | 6,133,500 | |
437 | 550 | 382 | 382 | -50 | -11.6 | 10,220,500 | |
610 | 624 | 386 | 432 | -162 | -27.3 | 15,006,900 | |
461 | 711 | 380 | 594 | +151 | +34.1 | 26,334,300 | |
129 | 505 | 103 | 443 | +313 | +240.8 | 14,340,600 | |
129 | 140 | 75 | 130 | +1 | +0.8 | 1,837,600 | |
128 | 144 | 120 | 129 | 0 | 0.0 | 550,500 | |
146 | 174 | 123 | 129 | -17 | -11.6 | 1,540,000 | |
120 | 171 | 110 | 146 | +26 | +21.7 | 2,751,600 | |
135 | 135 | 114 | 120 | -4 | -3.2 | 447,300 | |
192 | 220 | 119 | 124 | -66 | -34.7 | 518,000 | |
205 | 242 | 190 | 190 | -24 | -11.2 | 184,600 | |
303 | 317 | 195 | 214 | -96 | -31.0 | 400,800 | |
175 | 325 | 175 | 310 | +128 | +70.3 | 888,500 | |
200 | 210 | 180 | 182 | -28 | -13.3 | 100,800 | |
276 | 281 | 180 | 210 | -77 | -26.8 | 266,000 | |
295 | 304 | 265 | 287 | -8 | -2.7 | 316,000 | |
221 | 350 | 221 | 295 | +76 | +34.7 | 1,390,300 | |
196 | 246 | 196 | 219 | +19 | +9.5 | 269,300 | |
208 | 237 | 180 | 200 | 0 | 0.0 | 181,300 | |
183 | 217 | 178 | 200 | +9 | +4.7 | 167,100 | |
262 | 262 | 187 | 191 | -71 | -27.1 | 158,000 | |
277 | 300 | 244 | 262 | -13 | -4.7 | 228,600 | |
363 | 365 | 274 | 275 | -100 | -26.7 | 325,300 | |
334 | 380 | 269 | 375 | +25 | +7.1 | 460,800 | |
358 | 387 | 236 | 350 | 0 | 0.0 | 453,600 |