39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,512 | 1,425 | 1,508 | +36 | +2.4 | 348,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 663 | 576 | 621 | -4 | -0.6 | 4,001,100 | |
638 | 683 | 507 | 625 | -3 | -0.5 | 8,824,700 | |
390 | 628 | 390 | 628 | +242 | +62.7 | 14,392,400 | |
364 | 390 | 344 | 386 | +23 | +6.3 | 1,509,200 | |
337 | 368 | 325 | 363 | +18 | +5.2 | 1,149,900 | |
360 | 394 | 313 | 345 | +1 | +0.3 | 2,490,900 | |
405 | 420 | 270 | 344 | -61 | -15.1 | 3,205,300 | |
369 | 444 | 358 | 405 | +30 | +8.0 | 3,497,600 | |
349 | 406 | 292 | 375 | +22 | +6.2 | 3,319,100 | |
301 | 435 | 295 | 353 | +51 | +16.9 | 7,734,400 | |
392 | 429 | 252 | 302 | -97 | -24.3 | 2,151,800 | |
494 | 500 | 350 | 399 | -94 | -19.1 | 1,885,900 | |
485 | 545 | 449 | 493 | +9 | +1.9 | 3,054,500 | |
478 | 503 | 460 | 484 | 0 | 0.0 | 954,200 | |
492 | 545 | 470 | 484 | -9 | -1.8 | 1,880,200 | |
435 | 497 | 381 | 493 | +51 | +11.5 | 1,463,600 | |
510 | 517 | 351 | 442 | -75 | -14.5 | 2,049,400 | |
540 | 629 | 492 | 517 | -3 | -0.6 | 7,084,200 | |
490 | 549 | 486 | 520 | +26 | +5.3 | 3,159,200 | |
503 | 514 | 484 | 494 | -11 | -2.2 | 1,066,000 | |
478 | 611 | 465 | 505 | +27 | +5.6 | 7,534,600 | |
508 | 517 | 472 | 478 | -27 | -5.3 | 1,304,000 | |
495 | 577 | 481 | 505 | +6 | +1.2 | 3,808,500 | |
432 | 515 | 423 | 499 | +65 | +15.0 | 4,025,100 | |
506 | 539 | 410 | 434 | -82 | -15.9 | 4,762,100 | |
436 | 640 | 420 | 516 | +104 | +25.2 | 12,060,500 | |
511 | 516 | 405 | 412 | -82 | -16.6 | 3,339,800 | |
632 | 674 | 484 | 494 | -118 | -19.3 | 11,138,800 | |
385 | 924 | 351 | 612 | +220 | +56.1 | 40,277,200 | |
384 | 448 | 375 | 392 | +12 | +3.2 | 3,272,600 |