39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,512 | 1,425 | 1,508 | +36 | +2.4 | 348,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 917 | 505 | 565 | -135 | -19.3 | 563,200 | |
562 | 905 | 540 | 700 | +163 | +30.4 | 1,212,000 | |
422 | 625 | 407 | 537 | +127 | +31.0 | 756,800 | |
437 | 487 | 387 | 410 | -32 | -7.2 | 180,000 | |
887 | 947 | 435 | 442 | -495 | -52.8 | 280,400 | |
1,325 | 1,400 | 937 | 937 | -388 | -29.3 | 68,000 | |
1,327 | 1,430 | 1,202 | 1,325 | -25 | -1.9 | 102,800 | |
1,532 | 1,662 | 1,350 | 1,350 | -182 | -11.9 | 194,400 | |
1,652 | 1,975 | 1,475 | 1,532 | -103 | -6.3 | 767,600 | |
1,600 | 1,872 | 1,350 | 1,635 | +85 | +5.5 | 916,000 | |
1,510 | 2,207 | 1,437 | 1,550 | - | - | 2,505,600 |