39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,532.0 | 2,420.5 | 2,431.0 | -6.0 | -0.2 | 3,066,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711.6 | 749.9 | 678.3 | 733.3 | +23.4 | +3.3 | 12,896,529 | |
706.6 | 714.9 | 609.9 | 709.9 | +3.3 | +0.5 | 15,625,656 | |
699.9 | 736.6 | 656.3 | 706.6 | +3.3 | +0.5 | 10,784,808 | |
763.3 | 771.6 | 683.3 | 703.3 | -68.3 | -8.9 | 5,834,458 | |
704.9 | 809.9 | 693.3 | 771.6 | +66.7 | +9.5 | 5,363,454 | |
758.3 | 798.3 | 655.9 | 704.9 | -51.7 | -6.8 | 9,756,998 | |
768.3 | 771.6 | 673.3 | 756.6 | -8.3 | -1.1 | 7,279,273 | |
884.9 | 888.3 | 761.6 | 764.9 | -125.0 | -14.0 | 12,344,223 | |
914.9 | 1,053.3 | 881.6 | 889.9 | -51.7 | -5.5 | 16,147,661 | |
899.9 | 959.9 | 804.9 | 941.6 | +31.7 | +3.5 | 18,526,385 | |
1,133.3 | 1,148.3 | 834.9 | 909.9 | -238.4 | -20.8 | 31,830,919 | |
943.3 | 1,179.9 | 911.6 | 1,148.3 | +210.0 | +22.4 | 20,163,802 | |
729.9 | 966.6 | 724.9 | 938.3 | +208.4 | +28.6 | 10,151,502 | |
746.6 | 791.6 | 729.9 | 729.9 | -16.7 | -2.2 | 6,228,062 | |
681.6 | 759.9 | 653.3 | 746.6 | +51.7 | +7.4 | 8,572,286 | |
604.9 | 776.6 | 593.3 | 694.9 | +91.6 | +15.2 | 10,281,702 | |
593.3 | 609.9 | 521.6 | 603.3 | +10.0 | +1.7 | 9,879,098 | |
549.9 | 604.9 | 549.9 | 593.3 | +40.0 | +7.2 | 9,220,292 | |
521.6 | 578.3 | 513.3 | 553.3 | +23.4 | +4.4 | 12,415,324 | |
479.9 | 529.9 | 473.3 | 529.9 | +50.8 | +10.6 | 10,569,106 | |
461.6 | 495.8 | 456.6 | 479.1 | +13.3 | +2.9 | 13,858,938 | |
486.6 | 503.3 | 459.1 | 465.8 | -22.5 | -4.6 | 9,372,094 | |
489.1 | 504.9 | 474.1 | 488.3 | +4.2 | +0.9 | 13,650,736 | |
583.3 | 589.9 | 464.1 | 484.1 | -95.8 | -16.5 | 24,063,840 | |
549.9 | 583.3 | 499.9 | 579.9 | +25.0 | +4.5 | 6,394,864 | |
479.9 | 598.3 | 470.8 | 554.9 | +71.6 | +14.8 | 11,479,914 | |
589.9 | 604.9 | 453.3 | 483.3 | -91.6 | -15.9 | 9,441,694 | |
586.6 | 628.3 | 541.6 | 574.9 | -13.4 | -2.3 | 6,243,662 | |
636.6 | 638.3 | 583.3 | 588.3 | -41.6 | -6.6 | 5,083,250 | |
743.3 | 751.6 | 608.3 | 629.9 | -113.4 | -15.3 | 5,706,058 |