39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,532.0 | 2,420.5 | 2,431.0 | -6.0 | -0.2 | 3,066,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.6 | 795.9 | 703.9 | 747.9 | +14.3 | +1.9 | 18,784,388 | |
685.3 | 733.6 | 674.9 | 733.6 | +48.0 | +7.0 | 9,430,594 | |
711.6 | 718.9 | 677.3 | 685.6 | -40.3 | -5.6 | 10,989,410 | |
686.3 | 736.3 | 674.6 | 725.9 | +39.6 | +5.8 | 13,751,538 | |
732.9 | 738.6 | 667.3 | 686.3 | -40.0 | -5.5 | 15,494,555 | |
699.9 | 749.6 | 685.6 | 726.3 | +27.0 | +3.9 | 14,212,642 | |
650.3 | 714.9 | 649.3 | 699.3 | +49.4 | +7.6 | 10,755,108 | |
647.6 | 656.6 | 629.6 | 649.9 | +2.6 | +0.4 | 8,630,786 | |
643.3 | 654.3 | 607.3 | 647.3 | +4.4 | +0.7 | 11,084,211 | |
650.9 | 659.9 | 532.3 | 642.9 | -11.4 | -1.7 | 13,563,436 | |
650.9 | 675.9 | 644.6 | 654.3 | +5.7 | +0.9 | 10,082,201 | |
659.6 | 686.6 | 644.3 | 648.6 | -3.0 | -0.5 | 7,788,378 | |
624.9 | 667.3 | 615.6 | 651.6 | +25.0 | +4.0 | 6,804,068 | |
596.6 | 639.6 | 574.3 | 626.6 | +27.3 | +4.6 | 6,344,763 | |
626.6 | 646.6 | 587.6 | 599.3 | -28.6 | -4.6 | 12,620,226 | |
606.6 | 646.6 | 601.3 | 627.9 | +21.3 | +3.5 | 6,603,366 | |
628.9 | 645.9 | 594.9 | 606.6 | -24.3 | -3.9 | 9,083,191 | |
602.6 | 675.9 | 593.9 | 630.9 | +29.3 | +4.9 | 13,476,135 | |
628.3 | 628.3 | 588.3 | 601.6 | -26.0 | -4.1 | 13,155,732 | |
693.3 | 693.6 | 600.3 | 627.6 | -78.0 | -11.1 | 11,946,419 | |
746.6 | 801.9 | 691.9 | 705.6 | -39.3 | -5.3 | 18,277,383 | |
713.9 | 750.6 | 702.6 | 744.9 | +28.0 | +3.9 | 13,295,533 | |
711.9 | 737.6 | 689.9 | 716.9 | +5.3 | +0.7 | 11,248,012 | |
679.9 | 737.9 | 663.9 | 711.6 | +31.7 | +4.7 | 12,252,423 | |
638.6 | 689.9 | 635.3 | 679.9 | +41.3 | +6.5 | 7,443,674 | |
658.9 | 671.6 | 609.6 | 638.6 | -20.0 | -3.0 | 10,989,710 | |
641.6 | 659.9 | 590.6 | 658.6 | +23.7 | +3.7 | 21,695,917 | |
711.6 | 719.9 | 611.6 | 634.9 | -75.0 | -10.6 | 13,992,740 | |
676.6 | 753.3 | 669.9 | 709.9 | +38.3 | +5.7 | 11,480,215 | |
656.6 | 686.6 | 608.6 | 671.6 | +10.0 | +1.5 | 14,025,440 |