38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,622 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,620 | 1,560 | 1,580 | +3 | +0.2 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,244 | 1,163 | 1,170 | -30 | -2.5 | 17,800 | |
1,189 | 1,208 | 1,161 | 1,200 | +23 | +2.0 | 18,500 | |
1,143 | 1,188 | 1,140 | 1,177 | +26 | +2.3 | 24,400 | |
1,151 | 1,200 | 1,100 | 1,151 | +1 | +0.1 | 22,100 | |
1,269 | 1,298 | 1,150 | 1,150 | -127 | -9.9 | 75,500 | |
1,285 | 1,330 | 1,254 | 1,277 | +22 | +1.8 | 49,400 | |
1,285 | 1,303 | 1,252 | 1,255 | -25 | -2.0 | 38,800 | |
1,265 | 1,333 | 1,261 | 1,280 | +20 | +1.6 | 31,100 | |
1,361 | 1,389 | 1,260 | 1,260 | -97 | -7.1 | 101,600 | |
1,188 | 1,394 | 1,177 | 1,357 | +153 | +12.7 | 78,500 | |
1,233 | 1,277 | 1,154 | 1,204 | -24 | -2.0 | 57,000 | |
1,330 | 1,343 | 1,200 | 1,228 | -95 | -7.2 | 63,900 | |
1,240 | 1,330 | 1,230 | 1,323 | +78 | +6.3 | 26,600 | |
1,236 | 1,267 | 1,206 | 1,245 | +20 | +1.6 | 22,500 | |
1,230 | 1,340 | 1,200 | 1,225 | -10 | -0.8 | 71,200 | |
1,170 | 1,319 | 1,150 | 1,235 | +35 | +2.9 | 46,700 | |
1,375 | 1,375 | 1,152 | 1,200 | -180 | -13.0 | 89,100 | |
1,378 | 1,515 | 1,200 | 1,380 | +30 | +2.2 | 151,600 | |
1,115 | 1,380 | 1,081 | 1,350 | +265 | +24.4 | 60,500 | |
895 | 1,089 | 825 | 1,085 | +178 | +19.6 | 41,800 | |
1,075 | 1,178 | 858 | 907 | -175 | -16.2 | 92,600 | |
1,228 | 1,348 | 1,076 | 1,082 | -206 | -16.0 | 39,600 | |
1,311 | 1,400 | 1,208 | 1,288 | -23 | -1.8 | 73,600 | |
1,205 | 1,380 | 1,183 | 1,311 | +103 | +8.5 | 76,000 | |
1,135 | 1,208 | 1,128 | 1,208 | +71 | +6.2 | 32,100 | |
1,133 | 1,168 | 1,126 | 1,137 | +8 | +0.7 | 38,400 | |
1,100 | 1,129 | 1,062 | 1,129 | +23 | +2.1 | 28,700 | |
1,133 | 1,170 | 1,050 | 1,106 | -26 | -2.3 | 30,000 | |
1,261 | 1,300 | 1,131 | 1,132 | -128 | -10.2 | 71,600 | |
1,250 | 1,288 | 1,232 | 1,260 | +10 | +0.8 | 26,300 |