38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,564 | 1,585 | +5 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 700 | 600 | 700 | 0 | 0.0 | 20,100 | |
940 | 940 | 640 | 700 | -260 | -27.1 | 49,700 | |
1,000 | 1,100 | 860 | 960 | -140 | -12.7 | 35,200 | |
1,370 | 1,400 | 1,000 | 1,100 | -350 | -24.1 | 17,000 | |
1,430 | 1,500 | 1,300 | 1,450 | -40 | -2.7 | 14,200 | |
1,500 | 1,500 | 1,360 | 1,490 | -10 | -0.7 | 17,700 | |
1,450 | 1,500 | 1,310 | 1,500 | +30 | +2.0 | 14,600 | |
1,600 | 1,600 | 1,400 | 1,470 | -120 | -7.5 | 32,300 | |
1,890 | 1,890 | 1,520 | 1,590 | -300 | -15.9 | 18,300 | |
1,900 | 2,050 | 1,430 | 1,890 | +10 | +0.5 | 1,428,500 | |
1,540 | 2,250 | 1,520 | 1,880 | +340 | +22.1 | 79,600 | |
1,630 | 1,980 | 1,150 | 1,540 | -10 | -0.6 | 99,500 | |
1,950 | 1,950 | 1,350 | 1,550 | -350 | -18.4 | 29,400 | |
2,350 | 2,380 | 1,750 | 1,900 | -530 | -21.8 | 34,700 | |
3,500 | 3,500 | 2,220 | 2,430 | -1,130 | -31.7 | 34,600 | |
4,000 | 4,200 | 3,150 | 3,560 | -490 | -12.1 | 22,200 | |
3,850 | 4,450 | 3,700 | 4,050 | +220 | +5.7 | 48,200 | |
5,000 | 5,200 | 3,700 | 3,830 | -1,170 | -23.4 | 33,900 | |
5,400 | 5,500 | 4,810 | 5,000 | -500 | -9.1 | 134,300 | |
6,100 | 6,100 | 4,200 | 5,500 | -600 | -9.8 | 31,900 | |
5,800 | 6,200 | 3,900 | 6,100 | +300 | +5.2 | 74,200 | |
7,300 | 7,500 | 5,550 | 5,800 | -1,500 | -20.5 | 75,300 | |
8,000 | 11,300 | 6,800 | 7,300 | -700 | -8.8 | 205,900 | |
7,900 | 9,400 | 7,110 | 8,000 | +10 | +0.1 | 62,300 | |
6,900 | 11,900 | 6,900 | 7,990 | +1,090 | +15.8 | 195,300 | |
10,500 | 11,100 | 6,400 | 6,900 | -3,300 | -32.4 | 230,800 | |
12,000 | 15,500 | 9,900 | 10,200 | - | - | 1,350,100 |