52週高値 | 1,271 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,055 | 980 | 980 | -3 | -0.3 | 268,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,240 | 2,170 | 2,235 | +65 | +3.0 | 30,400 | |
2,230 | 2,240 | 2,150 | 2,170 | -55 | -2.5 | 44,200 | |
2,110 | 2,235 | 2,100 | 2,225 | +105 | +5.0 | 52,400 | |
2,150 | 2,250 | 2,035 | 2,120 | -45 | -2.1 | 124,000 | |
2,100 | 2,175 | 2,100 | 2,165 | +65 | +3.1 | 48,600 | |
2,025 | 2,115 | 1,975 | 2,100 | +75 | +3.7 | 42,800 | |
1,905 | 2,050 | 1,900 | 2,025 | +110 | +5.7 | 27,800 | |
1,925 | 1,940 | 1,895 | 1,915 | -25 | -1.3 | 31,200 | |
1,935 | 1,955 | 1,900 | 1,940 | +5 | +0.3 | 41,000 | |
1,950 | 2,195 | 1,905 | 1,935 | 0 | 0.0 | 109,600 | |
1,865 | 1,935 | 1,865 | 1,935 | +70 | +3.8 | 55,400 | |
1,845 | 1,870 | 1,830 | 1,865 | +30 | +1.6 | 45,600 | |
1,840 | 1,850 | 1,830 | 1,835 | 0 | 0.0 | 31,200 | |
1,825 | 1,850 | 1,825 | 1,835 | +5 | +0.3 | 31,200 | |
1,860 | 1,865 | 1,825 | 1,830 | -30 | -1.6 | 35,800 | |
1,885 | 1,920 | 1,850 | 1,860 | -25 | -1.3 | 82,000 | |
1,855 | 1,900 | 1,850 | 1,885 | +35 | +1.9 | 63,200 | |
1,885 | 1,900 | 1,850 | 1,850 | -35 | -1.9 | 52,200 | |
1,875 | 1,885 | 1,810 | 1,885 | +30 | +1.6 | 84,000 | |
1,890 | 1,925 | 1,855 | 1,855 | -20 | -1.1 | 67,400 | |
1,895 | 1,920 | 1,845 | 1,875 | -10 | -0.5 | 50,400 | |
1,852 | 1,885 | 1,815 | 1,885 | +33 | +1.8 | 120,400 | |
1,842 | 1,865 | 1,827 | 1,852 | +12 | +0.7 | 78,400 | |
1,850 | 1,857 | 1,800 | 1,840 | +40 | +2.2 | 96,000 | |
1,900 | 1,945 | 1,752 | 1,800 | -125 | -6.5 | 103,600 | |
1,772 | 1,950 | 1,750 | 1,925 | +168 | +9.6 | 111,200 | |
1,800 | 1,807 | 1,737 | 1,757 | -40 | -2.2 | 48,800 | |
1,775 | 1,875 | 1,735 | 1,797 | +37 | +2.1 | 62,800 | |
1,705 | 1,760 | 1,675 | 1,760 | +70 | +4.1 | 44,000 | |
1,697 | 1,742 | 1,660 | 1,690 | +38 | +2.3 | 23,200 |