52週高値 | 1,271 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 990 | 984 | 984 | +1 | +0.1 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,750 | 1,415 | 1,618 | +179 | +12.4 | 167,200 | |
1,510 | 1,532 | 1,416 | 1,439 | -83 | -5.5 | 66,200 | |
1,620 | 1,620 | 1,520 | 1,522 | -100 | -6.2 | 67,500 | |
1,664 | 1,680 | 1,622 | 1,622 | -35 | -2.1 | 80,700 | |
1,670 | 1,683 | 1,623 | 1,657 | -6 | -0.4 | 79,600 | |
1,689 | 1,701 | 1,663 | 1,663 | -41 | -2.4 | 75,600 | |
1,659 | 1,714 | 1,650 | 1,704 | +54 | +3.3 | 62,800 | |
1,689 | 1,707 | 1,649 | 1,650 | -38 | -2.3 | 86,400 | |
1,845 | 1,845 | 1,670 | 1,688 | -165 | -8.9 | 132,400 | |
2,255 | 2,257 | 1,650 | 1,853 | -395 | -17.6 | 241,700 | |
2,252 | 2,269 | 2,216 | 2,248 | -2 | -0.1 | 28,500 | |
2,191 | 2,250 | 2,180 | 2,250 | +59 | +2.7 | 23,400 | |
2,127 | 2,195 | 2,127 | 2,191 | +70 | +3.3 | 24,300 | |
2,132 | 2,132 | 2,116 | 2,121 | -11 | -0.5 | 19,600 | |
2,145 | 2,165 | 2,120 | 2,132 | +1 | 0.0 | 17,300 | |
2,247 | 2,250 | 2,124 | 2,131 | -108 | -4.8 | 29,600 | |
2,159 | 2,239 | 2,151 | 2,239 | +87 | +4.0 | 20,700 | |
2,123 | 2,180 | 2,121 | 2,152 | +28 | +1.3 | 16,000 | |
2,140 | 2,148 | 2,119 | 2,124 | -6 | -0.3 | 18,400 | |
2,128 | 2,187 | 2,119 | 2,130 | 0 | 0.0 | 23,600 | |
2,150 | 2,155 | 2,120 | 2,130 | -1 | -0.0 | 25,300 | |
2,160 | 2,248 | 2,090 | 2,131 | -30 | -1.4 | 51,900 | |
2,129 | 2,163 | 2,116 | 2,161 | +44 | +2.1 | 24,100 | |
2,095 | 2,130 | 2,095 | 2,117 | -3 | -0.1 | 21,900 | |
2,200 | 2,219 | 2,080 | 2,120 | -80 | -3.6 | 49,700 | |
2,250 | 2,270 | 2,200 | 2,200 | -50 | -2.2 | 16,000 | |
2,270 | 2,305 | 2,223 | 2,250 | -30 | -1.3 | 15,500 | |
2,369 | 2,415 | 2,240 | 2,280 | -52 | -2.2 | 41,100 | |
2,263 | 2,390 | 2,240 | 2,332 | +80 | +3.6 | 31,100 | |
2,233 | 2,300 | 2,232 | 2,252 | +7 | +0.3 | 18,700 |