39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,357 | 1,302 | 1,355 | +22 | +1.7 | 1,608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 707 | 567 | 644 | +76 | +13.4 | 16,080,200 | |
548 | 588 | 491 | 568 | +20 | +3.6 | 12,957,700 | |
567 | 597 | 492 | 548 | -17 | -3.0 | 23,531,500 | |
621 | 662 | 551 | 565 | -52 | -8.4 | 16,778,200 | |
534 | 643 | 526 | 617 | +93 | +17.7 | 27,920,100 | |
844 | 879 | 490 | 524 | -312 | -37.3 | 52,570,900 | |
1,102 | 1,122 | 808 | 836 | -285 | -25.4 | 17,959,500 | |
1,042 | 1,150 | 1,024 | 1,121 | +34 | +3.1 | 16,634,300 | |
1,398 | 1,441 | 1,064 | 1,087 | -314 | -22.4 | 30,302,700 | |
1,138 | 1,459 | 1,123 | 1,401 | +260 | +22.8 | 14,871,700 | |
1,305 | 1,323 | 1,032 | 1,141 | -158 | -12.2 | 16,901,800 | |
1,212 | 1,308 | 1,100 | 1,299 | +86 | +7.1 | 22,775,300 | |
1,144 | 1,235 | 1,089 | 1,213 | +63 | +5.5 | 14,458,300 | |
1,244 | 1,303 | 1,101 | 1,150 | -79 | -6.4 | 17,554,500 | |
1,151 | 1,269 | 1,127 | 1,229 | +137 | +12.5 | 18,819,600 | |
1,058 | 1,138 | 965 | 1,092 | +21 | +2.0 | 13,059,600 | |
1,234 | 1,244 | 920 | 1,071 | -160 | -13.0 | 19,018,200 | |
1,120 | 1,310 | 1,069 | 1,231 | +92 | +8.1 | 39,645,100 | |
1,029 | 1,186 | 997 | 1,139 | +117 | +11.4 | 25,067,200 | |
929 | 1,099 | 902 | 1,022 | +88 | +9.4 | 18,049,500 | |
988 | 1,107 | 894 | 934 | -56 | -5.7 | 29,504,700 | |
941 | 1,097 | 885 | 990 | +54 | +5.8 | 17,029,600 | |
936 | 986 | 901 | 936 | -7 | -0.7 | 12,461,700 | |
823 | 953 | 784 | 943 | +111 | +13.3 | 16,365,100 | |
922 | 945 | 798 | 832 | -90 | -9.8 | 14,521,800 | |
999 | 1,000 | 917 | 922 | -47 | -4.9 | 9,071,500 | |
930 | 977 | 780 | 969 | +36 | +3.9 | 16,968,000 | |
944 | 954 | 847 | 933 | -5 | -0.5 | 15,466,100 | |
949 | 1,030 | 901 | 938 | -19 | -2.0 | 18,261,200 | |
834 | 1,031 | 777 | 957 | +125 | +15.0 | 20,896,400 |