38,876.71 | -258.08 | 157.27 | +0.14 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.31% | 0.31% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 424 | 407 | 417 | +2 | +0.5 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,140 | 1,140 | -10 | -0.9 | 29,000 | |
1,150 | 1,150 | 1,100 | 1,150 | -10 | -0.9 | 9,000 | |
1,112 | 1,160 | 1,112 | 1,160 | +7 | +0.6 | 13,000 | |
1,140 | 1,153 | 1,101 | 1,153 | +12 | +1.1 | 12,000 | |
1,146 | 1,170 | 1,140 | 1,141 | +41 | +3.7 | 16,000 | |
1,210 | 1,210 | 1,100 | 1,100 | -117 | -9.6 | 10,000 | |
1,190 | 1,240 | 1,110 | 1,217 | +17 | +1.4 | 30,000 | |
1,220 | 1,239 | 1,167 | 1,200 | -40 | -3.2 | 18,000 | |
1,220 | 1,240 | 1,220 | 1,240 | +40 | +3.3 | 22,000 | |
1,170 | 1,220 | 1,130 | 1,200 | +10 | +0.8 | 24,000 | |
1,219 | 1,229 | 1,161 | 1,190 | -29 | -2.4 | 20,000 | |
1,169 | 1,219 | 1,156 | 1,219 | +50 | +4.3 | 37,000 | |
1,161 | 1,280 | 1,130 | 1,169 | +9 | +0.8 | 62,000 | |
1,115 | 1,160 | 1,115 | 1,160 | +60 | +5.5 | 18,000 | |
1,045 | 1,120 | 1,045 | 1,100 | +55 | +5.3 | 37,000 | |
1,000 | 1,045 | 1,000 | 1,045 | +25 | +2.5 | 17,000 | |
1,002 | 1,048 | 930 | 1,020 | +14 | +1.4 | 21,000 | |
1,017 | 1,032 | 1,005 | 1,006 | -35 | -3.4 | 18,000 | |
1,050 | 1,090 | 965 | 1,041 | +21 | +2.1 | 35,000 | |
1,021 | 1,070 | 1,000 | 1,020 | -5 | -0.5 | 18,000 | |
968 | 1,025 | 968 | 1,025 | +67 | +7.0 | 25,000 | |
930 | 1,020 | 930 | 958 | +38 | +4.1 | 30,000 | |
900 | 929 | 900 | 920 | +20 | +2.2 | 21,000 | |
920 | 920 | 900 | 900 | +10 | +1.1 | 8,000 | |
900 | 930 | 888 | 890 | -10 | -1.1 | 26,000 | |
920 | 924 | 895 | 900 | +4 | +0.4 | 12,000 | |
905 | 905 | 896 | 896 | -4 | -0.4 | 6,000 | |
920 | 920 | 890 | 900 | +10 | +1.1 | 9,000 | |
871 | 893 | 871 | 890 | +2 | +0.2 | 10,000 | |
900 | 912 | 888 | 888 | -10 | -1.1 | 8,000 |