38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 362 | 312 | 347 | +35 | +11.2 | 449,600 | |
292 | 312 | 265 | 312 | +20 | +6.8 | 393,600 | |
270 | 306 | 270 | 292 | +20 | +7.4 | 555,200 | |
275 | 283 | 250 | 272 | -8 | -2.9 | 144,800 | |
287 | 287 | 272 | 280 | -7 | -2.4 | 90,400 | |
298 | 310 | 287 | 287 | -25 | -8.0 | 42,400 | |
287 | 312 | 266 | 312 | +25 | +8.7 | 218,400 | |
275 | 310 | 275 | 287 | +20 | +7.5 | 90,400 | |
250 | 306 | 247 | 267 | +17 | +6.8 | 344,800 | |
242 | 271 | 238 | 250 | +12 | +5.0 | 249,600 | |
231 | 238 | 230 | 238 | +13 | +5.8 | 395,200 | |
236 | 236 | 225 | 225 | -12 | -5.1 | 296,800 | |
223 | 237 | 215 | 237 | +14 | +6.3 | 156,000 | |
212 | 225 | 210 | 223 | +11 | +5.2 | 244,800 | |
215 | 225 | 212 | 212 | -3 | -1.4 | 121,600 | |
212 | 235 | 206 | 215 | +2 | +0.9 | 152,000 | |
211 | 237 | 206 | 213 | -5 | -2.3 | 956,000 | |
250 | 250 | 217 | 218 | -13 | -5.6 | 118,400 | |
248 | 248 | 193 | 231 | -19 | -7.6 | 260,800 | |
251 | 251 | 237 | 250 | 0 | 0.0 | 119,200 | |
248 | 297 | 248 | 250 | +2 | +0.8 | 151,200 | |
250 | 261 | 238 | 248 | -2 | -0.8 | 136,000 | |
262 | 266 | 245 | 250 | -25 | -9.1 | 67,200 | |
281 | 287 | 258 | 275 | -12 | -4.2 | 117,600 | |
273 | 287 | 256 | 287 | +20 | +7.5 | 107,200 | |
246 | 272 | 246 | 267 | +30 | +12.7 | 65,600 | |
287 | 287 | 237 | 237 | -50 | -17.4 | 65,600 | |
223 | 287 | 200 | 287 | +62 | +27.6 | 239,200 | |
261 | 281 | 225 | 225 | -37 | -14.1 | 73,600 | |
240 | 306 | 240 | 262 | -25 | -8.7 | 60,800 |