38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,025 | 3,575 | 3,660 | -240 | -6.2 | 4,156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 512 | 476 | 490 | -12 | -2.4 | 67,200 | |
480 | 507 | 480 | 502 | -13 | -2.5 | 66,000 | |
549 | 597 | 507 | 515 | -10 | -1.9 | 62,800 | |
522 | 587 | 474 | 525 | -5 | -0.9 | 165,200 | |
408 | 533 | 405 | 530 | +127 | +31.5 | 236,000 | |
423 | 423 | 390 | 403 | +5 | +1.3 | 94,000 | |
400 | 422 | 392 | 398 | -2 | -0.5 | 72,000 | |
439 | 449 | 394 | 400 | -39 | -8.9 | 50,000 | |
402 | 450 | 347 | 439 | +27 | +6.6 | 116,400 | |
422 | 437 | 405 | 412 | -10 | -2.4 | 50,400 | |
373 | 431 | 373 | 422 | +51 | +13.7 | 50,400 | |
447 | 447 | 370 | 371 | -1 | -0.3 | 130,400 | |
331 | 372 | 331 | 372 | +43 | +13.1 | 68,800 | |
332 | 344 | 325 | 329 | -8 | -2.4 | 56,000 | |
342 | 356 | 325 | 337 | -5 | -1.5 | 113,600 | |
346 | 368 | 325 | 342 | -4 | -1.2 | 178,000 | |
337 | 364 | 332 | 346 | +14 | +4.2 | 74,400 | |
362 | 362 | 330 | 332 | -5 | -1.5 | 71,200 | |
359 | 364 | 325 | 337 | -18 | -5.1 | 66,800 | |
295 | 364 | 295 | 355 | +68 | +23.7 | 111,600 | |
285 | 301 | 280 | 287 | -8 | -2.7 | 66,000 | |
262 | 295 | 262 | 295 | +25 | +9.3 | 81,200 | |
267 | 282 | 259 | 270 | +4 | +1.5 | 178,800 | |
275 | 280 | 264 | 266 | -9 | -3.3 | 156,000 | |
275 | 296 | 262 | 275 | 0 | 0.0 | 172,400 | |
287 | 290 | 267 | 275 | -12 | -4.2 | 143,200 | |
295 | 300 | 277 | 287 | -8 | -2.7 | 163,600 | |
316 | 334 | 288 | 295 | -8 | -2.6 | 189,600 | |
290 | 325 | 270 | 303 | +9 | +3.1 | 159,600 | |
262 | 315 | 253 | 294 | +43 | +17.1 | 251,600 |