38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,482 | 1,163 | 1,425 | +265 | +22.8 | 219,600 | |
1,057 | 1,175 | 1,018 | 1,160 | +133 | +13.0 | 204,000 | |
1,082 | 1,098 | 1,002 | 1,027 | -40 | -3.7 | 154,800 | |
1,017 | 1,100 | 1,005 | 1,067 | +37 | +3.6 | 139,200 | |
965 | 1,117 | 938 | 1,030 | +65 | +6.7 | 325,600 | |
942 | 1,000 | 927 | 965 | +24 | +2.6 | 291,600 | |
981 | 993 | 897 | 941 | -51 | -5.1 | 336,800 | |
973 | 993 | 912 | 992 | +32 | +3.3 | 189,200 | |
970 | 998 | 948 | 960 | -27 | -2.7 | 139,600 | |
926 | 1,045 | 926 | 987 | +52 | +5.6 | 244,400 | |
950 | 972 | 883 | 935 | -25 | -2.6 | 207,600 | |
831 | 987 | 831 | 960 | +112 | +13.2 | 232,800 | |
906 | 933 | 791 | 848 | -62 | -6.8 | 289,200 | |
912 | 992 | 825 | 910 | +110 | +13.8 | 898,800 | |
712 | 800 | 670 | 800 | +75 | +10.3 | 445,200 | |
646 | 795 | 625 | 725 | +79 | +12.2 | 545,200 | |
645 | 650 | 587 | 646 | +1 | +0.2 | 316,400 | |
585 | 645 | 567 | 645 | +55 | +9.3 | 364,800 | |
543 | 600 | 520 | 590 | +47 | +8.7 | 312,000 | |
497 | 549 | 483 | 543 | +46 | +9.3 | 226,400 | |
503 | 506 | 489 | 497 | -4 | -0.8 | 188,000 | |
500 | 515 | 492 | 501 | +1 | +0.2 | 125,600 | |
499 | 522 | 489 | 500 | +5 | +1.0 | 375,200 | |
565 | 569 | 486 | 495 | -67 | -11.9 | 277,200 | |
588 | 590 | 512 | 562 | -14 | -2.4 | 256,800 | |
634 | 697 | 576 | 576 | -52 | -8.3 | 110,400 | |
626 | 643 | 612 | 628 | +2 | +0.3 | 93,200 | |
622 | 650 | 587 | 626 | +5 | +0.8 | 157,200 | |
552 | 660 | 541 | 621 | +69 | +12.5 | 248,400 | |
500 | 562 | 500 | 552 | +62 | +12.7 | 88,800 |