38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,760 | 1,675 | 1,707 | +20 | +1.2 | 167,200 | |
1,650 | 1,687 | 1,550 | 1,687 | +22 | +1.3 | 93,000 | |
1,560 | 1,695 | 1,542 | 1,665 | +125 | +8.1 | 227,800 | |
1,825 | 1,825 | 1,535 | 1,540 | -290 | -15.8 | 116,200 | |
1,760 | 1,877 | 1,725 | 1,830 | +105 | +6.1 | 46,400 | |
1,717 | 1,750 | 1,610 | 1,725 | +8 | +0.5 | 73,200 | |
1,750 | 1,777 | 1,690 | 1,717 | +17 | +1.0 | 42,200 | |
1,725 | 1,760 | 1,700 | 1,700 | -5 | -0.3 | 17,600 | |
1,647 | 1,727 | 1,640 | 1,705 | +58 | +3.5 | 22,000 | |
1,725 | 1,750 | 1,610 | 1,647 | -78 | -4.5 | 56,000 | |
1,772 | 1,795 | 1,497 | 1,725 | -27 | -1.5 | 55,200 | |
1,927 | 1,940 | 1,650 | 1,752 | -213 | -10.8 | 29,600 | |
1,900 | 2,000 | 1,850 | 1,965 | +110 | +5.9 | 28,800 | |
1,862 | 1,877 | 1,802 | 1,855 | -7 | -0.4 | 32,400 | |
1,747 | 1,862 | 1,725 | 1,862 | +40 | +2.2 | 22,400 | |
1,790 | 1,822 | 1,535 | 1,822 | +70 | +4.0 | 54,000 | |
1,900 | 1,940 | 1,637 | 1,752 | -203 | -10.4 | 164,800 | |
1,697 | 2,227 | 1,697 | 1,955 | +273 | +16.2 | 132,800 | |
1,750 | 1,750 | 1,587 | 1,682 | -10 | -0.6 | 179,600 | |
1,575 | 1,792 | 1,575 | 1,692 | +92 | +5.8 | 84,400 | |
1,395 | 1,600 | 1,395 | 1,600 | +185 | +13.1 | 68,800 | |
1,427 | 1,427 | 1,352 | 1,415 | 0 | 0.0 | 49,200 | |
1,447 | 1,467 | 1,380 | 1,415 | -32 | -2.2 | 76,000 | |
1,365 | 1,450 | 1,365 | 1,447 | +57 | +4.1 | 54,000 | |
1,417 | 1,427 | 1,337 | 1,390 | +8 | +0.6 | 86,000 | |
1,475 | 1,475 | 1,350 | 1,382 | -85 | -5.8 | 68,400 | |
1,440 | 1,480 | 1,325 | 1,467 | +27 | +1.9 | 81,600 | |
1,450 | 1,500 | 1,402 | 1,440 | +3 | +0.2 | 80,400 | |
1,250 | 1,497 | 1,250 | 1,437 | +162 | +12.7 | 130,000 | |
1,447 | 1,447 | 1,227 | 1,275 | -150 | -10.5 | 255,600 |