38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,360 | 4,615 | 4,675 | -525 | -10.1 | 4,269,900 | |
5,440 | 5,600 | 4,800 | 5,200 | -180 | -3.3 | 5,795,300 | |
5,750 | 5,750 | 5,080 | 5,380 | -320 | -5.6 | 6,154,700 | |
4,350 | 5,870 | 4,270 | 5,700 | +1,440 | +33.8 | 11,174,800 | |
3,950 | 4,295 | 3,540 | 4,260 | +310 | +7.8 | 7,924,800 | |
3,580 | 4,080 | 3,470 | 3,950 | +295 | +8.1 | 6,865,600 | |
3,625 | 4,225 | 3,360 | 3,655 | +90 | +2.5 | 8,906,800 | |
3,565 | 3,770 | 3,220 | 3,565 | -5 | -0.1 | 8,346,800 | |
3,570 | 4,225 | 3,295 | 3,570 | +75 | +2.1 | 8,408,800 | |
2,945 | 3,535 | 2,850 | 3,495 | +580 | +19.9 | 3,816,200 | |
2,520 | 2,990 | 2,440 | 2,915 | +410 | +16.4 | 1,650,200 | |
2,287 | 2,735 | 2,262 | 2,505 | +205 | +8.9 | 658,600 | |
2,245 | 2,510 | 2,195 | 2,300 | +80 | +3.6 | 319,400 | |
2,185 | 2,335 | 2,155 | 2,220 | +40 | +1.8 | 293,600 | |
2,492 | 2,520 | 2,150 | 2,180 | -292 | -11.8 | 244,600 | |
2,345 | 2,645 | 2,340 | 2,472 | +72 | +3.0 | 365,400 | |
2,372 | 2,405 | 2,125 | 2,400 | +53 | +2.3 | 642,400 | |
1,957 | 2,445 | 1,940 | 2,347 | +407 | +21.0 | 251,400 | |
1,800 | 1,965 | 1,775 | 1,940 | +168 | +9.5 | 162,400 | |
1,780 | 1,805 | 1,702 | 1,772 | +2 | +0.1 | 103,600 | |
1,667 | 1,790 | 1,667 | 1,770 | +115 | +6.9 | 172,800 | |
1,640 | 1,685 | 1,600 | 1,655 | +13 | +0.8 | 52,200 | |
1,675 | 1,797 | 1,620 | 1,642 | -33 | -2.0 | 139,200 | |
1,650 | 1,675 | 1,610 | 1,675 | +38 | +2.3 | 57,200 | |
1,625 | 1,695 | 1,597 | 1,637 | +27 | +1.7 | 115,000 | |
1,620 | 1,630 | 1,580 | 1,610 | -20 | -1.2 | 95,800 | |
1,665 | 1,670 | 1,507 | 1,630 | -17 | -1.0 | 115,000 | |
1,697 | 1,700 | 1,595 | 1,647 | -53 | -3.1 | 360,200 | |
1,672 | 1,745 | 1,672 | 1,700 | +8 | +0.5 | 53,000 | |
1,710 | 1,730 | 1,652 | 1,692 | -15 | -0.9 | 98,000 |