38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 6,010 | 5,250 | 5,500 | -410 | -6.9 | 4,100,200 | |
6,060 | 6,720 | 5,910 | 5,910 | -140 | -2.3 | 4,690,900 | |
6,990 | 6,990 | 5,940 | 6,050 | -1,020 | -14.4 | 4,693,300 | |
7,040 | 7,110 | 6,570 | 7,070 | +30 | +0.4 | 5,148,500 | |
7,500 | 7,740 | 7,030 | 7,040 | -510 | -6.8 | 3,049,100 | |
7,770 | 7,770 | 7,070 | 7,550 | -230 | -3.0 | 4,006,500 | |
7,530 | 8,130 | 7,210 | 7,780 | +280 | +3.7 | 3,443,000 | |
7,130 | 7,940 | 7,100 | 7,500 | +360 | +5.0 | 3,988,100 | |
7,990 | 8,220 | 7,030 | 7,140 | -790 | -10.0 | 3,227,700 | |
8,000 | 8,170 | 7,540 | 7,930 | -70 | -0.9 | 3,938,200 | |
8,650 | 8,810 | 7,980 | 8,000 | -650 | -7.5 | 4,003,900 | |
8,840 | 8,840 | 7,810 | 8,650 | -150 | -1.7 | 4,812,100 | |
9,400 | 9,450 | 8,260 | 8,800 | -470 | -5.1 | 7,123,600 | |
9,300 | 9,880 | 9,050 | 9,270 | +40 | +0.4 | 6,724,100 | |
8,960 | 9,480 | 8,500 | 9,230 | +20 | +0.2 | 6,723,700 | |
9,150 | 9,510 | 8,410 | 9,210 | +70 | +0.8 | 6,563,400 | |
10,090 | 10,110 | 8,780 | 9,140 | -800 | -8.0 | 7,675,800 | |
9,560 | 10,490 | 9,500 | 9,940 | +470 | +5.0 | 10,467,400 | |
8,950 | 9,750 | 8,670 | 9,470 | +670 | +7.6 | 11,832,700 | |
6,770 | 8,830 | 6,580 | 8,800 | +1,930 | +28.1 | 14,527,800 | |
5,900 | 7,360 | 5,520 | 6,870 | +930 | +15.7 | 11,666,800 | |
6,590 | 7,810 | 5,400 | 5,940 | -690 | -10.4 | 15,903,800 | |
8,650 | 9,290 | 6,550 | 6,630 | -2,270 | -25.5 | 10,620,100 | |
10,100 | 10,410 | 8,570 | 8,900 | -1,290 | -12.7 | 11,502,300 | |
9,240 | 10,570 | 9,010 | 10,190 | +1,130 | +12.5 | 22,931,200 | |
7,640 | 9,240 | 7,550 | 9,060 | +1,360 | +17.7 | 18,110,500 | |
7,900 | 9,650 | 7,180 | 7,700 | -140 | -1.8 | 27,785,600 | |
5,830 | 7,880 | 5,830 | 7,840 | +2,070 | +35.9 | 14,808,900 | |
4,955 | 5,840 | 4,955 | 5,770 | +790 | +15.9 | 7,143,900 | |
4,705 | 5,460 | 4,695 | 4,980 | +305 | +6.5 | 5,658,400 |