38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,865 | 3,735 | 3,770 | +20 | +0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,000 | 4,000 | -150 | -3.6 | 1,600 | |
4,170 | 4,170 | 4,010 | 4,150 | -20 | -0.5 | 2,300 | |
4,170 | 4,170 | 4,170 | 4,170 | -30 | -0.7 | 1,400 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 1,600 | |
4,250 | 4,250 | 4,200 | 4,200 | 0 | 0.0 | 2,700 | |
4,210 | 4,210 | 4,200 | 4,200 | 0 | 0.0 | 2,300 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 1,200 | |
4,050 | 4,200 | 4,050 | 4,200 | +150 | +3.7 | 1,500 | |
4,050 | 4,060 | 4,000 | 4,050 | -50 | -1.2 | 2,000 | |
4,100 | 4,100 | 4,090 | 4,100 | 0 | 0.0 | 1,800 | |
4,080 | 4,100 | 4,070 | 4,100 | +30 | +0.7 | 2,900 | |
4,070 | 4,070 | 4,070 | 4,070 | -20 | -0.5 | 2,300 | |
4,090 | 4,090 | 4,090 | 4,090 | 0 | 0.0 | 1,600 | |
3,790 | 4,090 | 3,790 | 4,090 | +290 | +7.6 | 1,300 | |
4,600 | 4,600 | 3,800 | 3,800 | -500 | -11.6 | 2,700 | |
4,000 | 4,300 | 4,000 | 4,300 | +70 | +1.7 | 1,800 | |
3,720 | 4,230 | 3,720 | 4,230 | +510 | +13.7 | 1,500 | |
3,720 | 3,720 | 3,370 | 3,720 | +70 | +1.9 | 3,600 | |
3,600 | 3,820 | 3,370 | 3,650 | -170 | -4.5 | 2,100 | |
3,830 | 3,830 | 3,820 | 3,820 | -30 | -0.8 | 1,800 | |
4,050 | 4,050 | 3,450 | 3,850 | -200 | -4.9 | 1,800 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 1,300 | |
3,940 | 4,050 | 3,940 | 4,050 | +110 | +2.8 | 3,500 | |
3,950 | 3,950 | 3,940 | 3,940 | -10 | -0.3 | 2,500 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 1,300 | |
4,000 | 4,000 | 3,950 | 3,950 | -50 | -1.2 | 1,600 | |
4,050 | 4,050 | 3,900 | 4,000 | -110 | -2.7 | 1,500 | |
4,000 | 4,110 | 4,000 | 4,110 | +110 | +2.8 | 1,800 | |
4,010 | 4,010 | 4,000 | 4,000 | 0 | 0.0 | 1,700 | |
4,000 | 4,000 | 3,990 | 4,000 | -10 | -0.2 | 2,900 |