38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,850 | +80 | +2.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,250 | 3,760 | 3,800 | -150 | -3.8 | 3,900 | |
4,000 | 4,000 | 3,950 | 3,950 | -50 | -1.2 | 2,500 | |
3,950 | 4,000 | 3,950 | 4,000 | +190 | +5.0 | 1,400 | |
4,000 | 4,000 | 3,810 | 3,810 | -390 | -9.3 | 2,500 | |
4,000 | 4,200 | 4,000 | 4,200 | +200 | +5.0 | 1,900 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 3,300 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 2,600 | |
4,000 | 4,000 | 4,000 | 4,000 | +130 | +3.4 | 1,900 | |
4,020 | 4,020 | 3,870 | 3,870 | -150 | -3.7 | 2,200 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 2,000 | |
4,090 | 4,200 | 3,950 | 4,020 | +20 | +0.5 | 2,000 | |
4,000 | 4,250 | 4,000 | 4,000 | 0 | 0.0 | 2,100 | |
4,000 | 4,200 | 3,950 | 4,000 | -100 | -2.4 | 3,600 | |
4,000 | 4,100 | 4,000 | 4,100 | +100 | +2.5 | 2,000 | |
3,940 | 4,250 | 3,900 | 4,000 | +50 | +1.3 | 2,400 | |
4,100 | 4,100 | 3,800 | 3,950 | -150 | -3.7 | 2,300 | |
4,100 | 4,100 | 4,000 | 4,100 | 0 | 0.0 | 1,300 | |
4,050 | 4,200 | 4,050 | 4,100 | +50 | +1.2 | 2,200 | |
3,700 | 4,250 | 3,700 | 4,050 | +250 | +6.6 | 3,700 | |
4,100 | 4,100 | 3,790 | 3,800 | -300 | -7.3 | 2,000 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 1,400 | |
4,000 | 4,100 | 4,000 | 4,100 | 0 | 0.0 | 1,700 | |
4,110 | 4,110 | 4,100 | 4,100 | 0 | 0.0 | 1,200 | |
4,110 | 4,110 | 4,100 | 4,100 | 0 | 0.0 | 1,100 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 2,500 | |
4,100 | 4,100 | 3,760 | 4,100 | 0 | 0.0 | 3,100 | |
4,200 | 4,200 | 4,000 | 4,100 | -100 | -2.4 | 1,600 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 1,400 | |
4,190 | 4,200 | 4,190 | 4,200 | 0 | 0.0 | 1,200 | |
4,210 | 4,210 | 4,200 | 4,200 | 0 | 0.0 | 2,000 |