39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,545 | 1,569 | -17 | -1.1 | 304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 97 | 89 | 97 | +8 | +9.0 | 687,200 | |
84 | 90 | 84 | 89 | +5 | +6.0 | 603,600 | |
90 | 90 | 84 | 84 | -6 | -6.7 | 818,000 | |
93 | 97 | 87 | 90 | -3 | -3.2 | 1,639,600 | |
91 | 95 | 89 | 93 | +2 | +2.2 | 281,600 | |
97 | 99 | 90 | 91 | -6 | -6.2 | 332,800 | |
93 | 97 | 89 | 97 | +4 | +4.3 | 445,600 | |
91 | 98 | 90 | 93 | +3 | +3.3 | 326,800 | |
110 | 112 | 81 | 90 | -21 | -18.9 | 796,000 | |
119 | 122 | 108 | 111 | -8 | -6.7 | 1,232,800 | |
128 | 128 | 115 | 119 | -9 | -7.0 | 370,400 | |
125 | 128 | 118 | 128 | +3 | +2.4 | 453,600 | |
128 | 129 | 122 | 125 | -3 | -2.3 | 356,800 | |
136 | 137 | 125 | 128 | -8 | -5.9 | 297,200 | |
129 | 137 | 122 | 136 | +7 | +5.4 | 444,800 | |
124 | 134 | 117 | 129 | +4 | +3.2 | 1,028,800 | |
119 | 125 | 112 | 125 | +5 | +4.2 | 463,200 | |
129 | 129 | 103 | 120 | -10 | -7.7 | 709,200 | |
133 | 140 | 129 | 130 | -3 | -2.3 | 652,800 | |
158 | 159 | 125 | 133 | -25 | -15.8 | 765,600 | |
162 | 164 | 156 | 158 | -4 | -2.5 | 510,000 | |
167 | 168 | 158 | 162 | -3 | -1.8 | 879,600 | |
178 | 178 | 156 | 165 | -13 | -7.3 | 962,400 | |
176 | 182 | 172 | 178 | +2 | +1.1 | 769,600 | |
176 | 177 | 173 | 176 | 0 | 0.0 | 727,600 | |
173 | 180 | 171 | 176 | +3 | +1.7 | 984,400 | |
191 | 191 | 168 | 173 | -18 | -9.4 | 874,800 | |
200 | 203 | 184 | 191 | -9 | -4.5 | 1,262,000 | |
183 | 210 | 182 | 200 | +16 | +8.7 | 1,042,000 | |
182 | 193 | 179 | 184 | +5 | +2.8 | 964,000 |