39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,545 | 1,569 | -17 | -1.1 | 304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 400 | 337 | 400 | +62 | +18.3 | 1,875,600 | |
340 | 340 | 309 | 338 | +3 | +0.9 | 1,534,400 | |
302 | 355 | 302 | 335 | +32 | +10.6 | 1,052,400 | |
304 | 309 | 298 | 303 | -3 | -1.0 | 764,800 | |
300 | 313 | 295 | 306 | -4 | -1.3 | 898,400 | |
296 | 315 | 282 | 310 | +14 | +4.7 | 898,400 | |
307 | 313 | 275 | 296 | -10 | -3.3 | 1,380,400 | |
296 | 320 | 288 | 306 | +1 | +0.3 | 2,114,400 | |
320 | 322 | 281 | 305 | -15 | -4.7 | 1,159,200 | |
300 | 331 | 294 | 320 | +19 | +6.3 | 1,452,000 | |
383 | 394 | 265 | 301 | -74 | -19.7 | 2,001,600 | |
386 | 389 | 333 | 375 | -10 | -2.6 | 778,000 | |
432 | 435 | 375 | 385 | -44 | -10.3 | 1,596,800 | |
473 | 475 | 405 | 429 | -44 | -9.3 | 1,978,800 | |
442 | 483 | 442 | 473 | +23 | +5.1 | 1,764,400 | |
465 | 482 | 414 | 450 | -19 | -4.1 | 2,788,400 | |
442 | 498 | 372 | 469 | +35 | +8.1 | 5,679,200 | |
388 | 491 | 357 | 434 | +45 | +11.6 | 5,333,600 | |
345 | 409 | 330 | 389 | +44 | +12.8 | 4,691,600 | |
256 | 352 | 250 | 345 | +86 | +33.2 | 5,246,400 | |
248 | 262 | 247 | 259 | +9 | +3.6 | 590,000 | |
265 | 272 | 247 | 250 | -16 | -6.0 | 817,600 | |
251 | 273 | 246 | 266 | +15 | +6.0 | 1,069,200 | |
250 | 257 | 244 | 251 | +1 | +0.4 | 901,600 | |
228 | 251 | 226 | 250 | +24 | +10.6 | 1,410,000 | |
231 | 237 | 221 | 226 | -3 | -1.3 | 1,008,400 | |
228 | 235 | 208 | 229 | +2 | +0.9 | 2,121,600 | |
224 | 240 | 222 | 227 | +2 | +0.9 | 884,000 | |
248 | 250 | 214 | 225 | -26 | -10.4 | 1,311,600 | |
232 | 269 | 232 | 251 | +19 | +8.2 | 1,855,200 |