39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,545 | 1,569 | -17 | -1.1 | 304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 817 | 700 | 755 | +3 | +0.4 | 2,614,000 | |
633 | 773 | 592 | 752 | +125 | +19.9 | 2,167,600 | |
587 | 630 | 571 | 627 | +44 | +7.5 | 1,090,000 | |
570 | 587 | 531 | 583 | +14 | +2.5 | 987,600 | |
534 | 592 | 534 | 569 | +41 | +7.8 | 1,152,400 | |
549 | 570 | 511 | 528 | -26 | -4.7 | 1,228,000 | |
659 | 668 | 510 | 554 | -105 | -15.9 | 1,664,400 | |
643 | 663 | 621 | 659 | +20 | +3.1 | 1,104,400 | |
690 | 716 | 589 | 639 | -50 | -7.3 | 1,645,600 | |
697 | 707 | 645 | 689 | -3 | -0.4 | 991,600 | |
675 | 698 | 634 | 692 | -3 | -0.4 | 1,169,200 | |
719 | 726 | 650 | 695 | -24 | -3.3 | 1,363,200 | |
672 | 805 | 669 | 719 | +47 | +7.0 | 2,082,400 | |
608 | 722 | 599 | 672 | +64 | +10.5 | 1,758,000 | |
621 | 645 | 591 | 608 | -8 | -1.3 | 800,800 | |
620 | 620 | 562 | 616 | -10 | -1.6 | 987,600 | |
665 | 684 | 570 | 626 | +11 | +1.8 | 1,688,000 | |
650 | 658 | 602 | 615 | -37 | -5.7 | 917,200 | |
608 | 690 | 606 | 652 | +46 | +7.6 | 1,199,200 | |
603 | 625 | 560 | 606 | +4 | +0.7 | 1,452,400 | |
575 | 610 | 555 | 602 | +30 | +5.2 | 1,460,400 | |
559 | 576 | 532 | 572 | +13 | +2.3 | 1,158,400 | |
600 | 600 | 549 | 559 | -21 | -3.6 | 1,294,800 | |
541 | 588 | 534 | 580 | +40 | +7.4 | 2,420,000 | |
561 | 581 | 532 | 540 | -25 | -4.4 | 2,268,400 | |
582 | 633 | 554 | 565 | -14 | -2.4 | 3,334,400 | |
632 | 642 | 544 | 579 | -50 | -7.9 | 3,397,600 | |
585 | 648 | 578 | 629 | +48 | +8.3 | 3,458,800 | |
512 | 597 | 503 | 581 | +70 | +13.7 | 5,387,200 | |
417 | 522 | 417 | 511 | +111 | +27.8 | 4,260,400 |