38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,690 | 1,655 | 1,680 | +23 | +1.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 627 | 537 | 577 | +36 | +6.7 | 219,200 | |
488 | 550 | 488 | 541 | +55 | +11.3 | 84,800 | |
480 | 486 | 463 | 486 | +6 | +1.2 | 20,000 | |
498 | 498 | 475 | 480 | -18 | -3.6 | 31,200 | |
495 | 506 | 490 | 498 | -5 | -1.0 | 28,000 | |
518 | 518 | 491 | 503 | -14 | -2.7 | 82,400 | |
503 | 517 | 490 | 517 | +14 | +2.8 | 115,200 | |
526 | 527 | 491 | 503 | -24 | -4.6 | 77,600 | |
527 | 537 | 521 | 527 | +9 | +1.7 | 38,400 | |
511 | 531 | 506 | 518 | -3 | -0.6 | 22,400 | |
525 | 541 | 516 | 521 | -17 | -3.2 | 31,200 | |
538 | 560 | 523 | 538 | +20 | +3.9 | 57,600 | |
550 | 572 | 498 | 518 | -62 | -10.7 | 88,000 | |
517 | 606 | 487 | 580 | +70 | +13.7 | 104,800 | |
463 | 510 | 426 | 510 | +50 | +10.9 | 53,600 | |
423 | 477 | 423 | 460 | +37 | +8.7 | 55,200 | |
428 | 433 | 392 | 423 | +5 | +1.2 | 24,000 | |
450 | 451 | 405 | 418 | -29 | -6.5 | 76,800 | |
450 | 456 | 445 | 447 | -13 | -2.8 | 48,000 | |
437 | 460 | 437 | 460 | +15 | +3.4 | 13,600 | |
443 | 445 | 432 | 445 | -15 | -3.3 | 12,800 | |
447 | 460 | 437 | 460 | 0 | 0.0 | 16,000 | |
447 | 460 | 437 | 460 | +13 | +2.9 | 19,200 | |
458 | 472 | 442 | 447 | +10 | +2.3 | 39,200 | |
415 | 450 | 415 | 437 | +16 | +3.8 | 31,200 | |
431 | 431 | 398 | 421 | -10 | -2.3 | 32,000 | |
418 | 431 | 402 | 431 | -5 | -1.1 | 24,000 | |
426 | 445 | 416 | 436 | +14 | +3.3 | 20,800 | |
413 | 422 | 412 | 422 | +10 | +2.4 | 30,400 | |
412 | 433 | 401 | 412 | -13 | -3.1 | 81,600 |