38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,920 | 18,340 | 16,610 | 17,500 | +590 | +3.5 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,310 | 17,350 | 15,200 | 16,910 | 0 | 0.0 | 53,000 | |
14,150 | 17,890 | 13,450 | 16,910 | +2,790 | +19.8 | 58,100 | |
14,420 | 14,730 | 14,040 | 14,120 | -300 | -2.1 | 28,400 | |
12,770 | 14,870 | 12,770 | 14,420 | +1,620 | +12.7 | 34,100 | |
12,120 | 12,800 | 12,080 | 12,800 | +750 | +6.2 | 21,400 | |
11,680 | 12,300 | 11,460 | 12,050 | +660 | +5.8 | 18,900 | |
12,500 | 12,770 | 11,150 | 11,390 | -1,010 | -8.1 | 22,800 | |
11,210 | 12,700 | 11,160 | 12,400 | +1,220 | +10.9 | 25,800 | |
11,060 | 11,500 | 10,830 | 11,180 | +40 | +0.4 | 27,600 | |
10,700 | 11,200 | 10,600 | 11,140 | +470 | +4.4 | 26,500 | |
10,130 | 10,670 | 10,060 | 10,670 | +610 | +6.1 | 26,000 | |
10,200 | 10,360 | 10,020 | 10,060 | -180 | -1.8 | 18,800 | |
10,320 | 10,380 | 9,970 | 10,240 | -130 | -1.3 | 12,000 | |
10,340 | 10,760 | 9,880 | 10,370 | +120 | +1.2 | 28,500 | |
10,010 | 10,790 | 10,010 | 10,250 | +260 | +2.6 | 28,200 | |
9,690 | 9,990 | 9,670 | 9,990 | +230 | +2.4 | 23,300 | |
9,500 | 9,870 | 9,370 | 9,760 | +290 | +3.1 | 23,200 | |
9,290 | 9,490 | 9,200 | 9,470 | +260 | +2.8 | 12,900 | |
9,320 | 9,340 | 9,150 | 9,210 | -170 | -1.8 | 15,300 | |
9,300 | 9,440 | 9,160 | 9,380 | +110 | +1.2 | 16,300 | |
9,160 | 9,550 | 9,150 | 9,270 | +110 | +1.2 | 22,100 | |
9,280 | 9,280 | 8,960 | 9,160 | -30 | -0.3 | 34,700 | |
9,380 | 9,390 | 9,120 | 9,190 | -90 | -1.0 | 28,800 | |
9,490 | 9,570 | 9,080 | 9,280 | -280 | -2.9 | 18,400 | |
9,680 | 9,750 | 9,400 | 9,560 | -180 | -1.8 | 12,300 | |
9,500 | 9,990 | 9,030 | 9,740 | +240 | +2.5 | 23,400 | |
9,750 | 9,900 | 9,280 | 9,500 | -250 | -2.6 | 23,800 | |
9,580 | 9,980 | 9,510 | 9,750 | +90 | +0.9 | 19,900 | |
9,330 | 9,710 | 9,320 | 9,660 | +310 | +3.3 | 14,600 |