38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,248 | 2,212 | 2,242 | +19 | +0.9 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 710 | 635 | 703 | +65 | +10.2 | 1,384,800 | |
595 | 647 | 592 | 638 | +43 | +7.2 | 1,110,000 | |
611 | 645 | 590 | 595 | -24 | -3.9 | 1,919,800 | |
541 | 683 | 528 | 619 | +70 | +12.8 | 3,082,800 | |
595 | 595 | 538 | 549 | -51 | -8.5 | 1,899,000 | |
630 | 637 | 590 | 600 | -14 | -2.3 | 1,999,400 | |
603 | 620 | 531 | 614 | +11 | +1.8 | 1,538,400 | |
574 | 610 | 491 | 603 | +56 | +10.2 | 3,104,000 | |
705 | 711 | 511 | 547 | -155 | -22.1 | 1,722,200 | |
770 | 770 | 640 | 702 | -72 | -9.3 | 1,185,200 | |
832 | 872 | 746 | 774 | -73 | -8.6 | 620,000 | |
845 | 855 | 792 | 847 | +2 | +0.2 | 543,800 | |
894 | 904 | 823 | 845 | -50 | -5.6 | 929,400 | |
825 | 1,002 | 776 | 895 | +85 | +10.5 | 1,345,400 | |
816 | 837 | 741 | 810 | -5 | -0.6 | 1,048,800 | |
810 | 818 | 622 | 815 | -7 | -0.9 | 2,613,400 | |
793 | 843 | 793 | 822 | +20 | +2.5 | 1,406,800 | |
975 | 976 | 787 | 802 | -194 | -19.5 | 1,720,400 | |
975 | 1,060 | 955 | 996 | +26 | +2.7 | 1,399,200 | |
957 | 978 | 928 | 970 | -4 | -0.4 | 1,916,400 | |
963 | 974 | 915 | 974 | +22 | +2.3 | 1,797,600 | |
997 | 1,005 | 930 | 952 | -45 | -4.5 | 1,443,600 | |
862 | 997 | 795 | 997 | +143 | +16.7 | 4,512,800 | |
983 | 983 | 846 | 854 | -121 | -12.4 | 2,545,800 | |
1,007 | 1,025 | 957 | 975 | -30 | -3.0 | 1,745,200 | |
1,097 | 1,097 | 980 | 1,005 | -92 | -8.4 | 2,366,600 | |
1,180 | 1,190 | 1,077 | 1,097 | -95 | -8.0 | 1,400,400 | |
1,145 | 1,217 | 1,100 | 1,192 | +52 | +4.6 | 2,352,800 | |
1,142 | 1,222 | 1,102 | 1,140 | -5 | -0.4 | 1,689,000 | |
1,140 | 1,170 | 1,085 | 1,145 | +13 | +1.1 | 1,803,800 |