38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,171 | 1,053 | 1,080 | +14 | +1.3 | 142,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,160 | 999 | 1,066 | -81 | -7.1 | 553,400 | |
1,019 | 1,159 | 991 | 1,147 | +136 | +13.5 | 300,900 | |
1,093 | 1,093 | 982 | 1,011 | -61 | -5.7 | 178,300 | |
1,124 | 1,205 | 1,056 | 1,072 | -51 | -4.5 | 215,900 | |
1,128 | 1,136 | 960 | 1,123 | -11 | -1.0 | 438,700 | |
1,017 | 1,143 | 1,007 | 1,134 | +132 | +13.2 | 339,000 | |
1,185 | 1,193 | 977 | 1,002 | -183 | -15.4 | 541,100 | |
1,163 | 1,239 | 1,089 | 1,185 | +15 | +1.3 | 614,400 | |
1,086 | 1,184 | 1,083 | 1,170 | +81 | +7.4 | 316,300 | |
1,176 | 1,195 | 1,024 | 1,089 | -84 | -7.2 | 505,700 | |
961 | 1,176 | 947 | 1,173 | +212 | +22.1 | 773,300 | |
1,012 | 1,026 | 957 | 961 | -49 | -4.9 | 354,000 | |
1,034 | 1,104 | 995 | 1,010 | -17 | -1.7 | 758,300 | |
949 | 1,062 | 900 | 1,027 | +79 | +8.3 | 970,300 | |
867 | 954 | 830 | 948 | +91 | +10.6 | 549,200 | |
875 | 890 | 831 | 857 | -11 | -1.3 | 372,800 | |
781 | 876 | 731 | 868 | +87 | +11.1 | 902,700 | |
760 | 781 | 739 | 781 | +17 | +2.2 | 91,000 | |
775 | 815 | 752 | 764 | -11 | -1.4 | 258,900 | |
800 | 830 | 740 | 775 | -24 | -3.0 | 346,900 | |
754 | 830 | 744 | 799 | +46 | +6.1 | 269,900 | |
734 | 753 | 706 | 753 | +29 | +4.0 | 52,600 | |
643 | 793 | 635 | 724 | +85 | +13.3 | 399,300 | |
660 | 660 | 611 | 639 | -20 | -3.0 | 77,700 | |
713 | 723 | 631 | 659 | -54 | -7.6 | 150,300 | |
789 | 789 | 688 | 713 | -65 | -8.4 | 175,200 | |
745 | 780 | 730 | 778 | +57 | +7.9 | 33,900 | |
826 | 841 | 710 | 721 | -100 | -12.2 | 47,500 | |
800 | 965 | 776 | 821 | +22 | +2.8 | 283,700 |