39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,040 | 2,800 | 2,892 | -25 | -0.9 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,380 | 2,770 | 2,917 | -233 | -7.4 | 178,600 | |
3,300 | 3,300 | 2,912 | 3,150 | -70 | -2.2 | 138,100 | |
2,961 | 3,475 | 2,710 | 3,220 | +205 | +6.8 | 615,500 | |
2,985 | 3,445 | 2,481 | 3,015 | +24 | +0.8 | 554,800 | |
3,355 | 3,485 | 2,724 | 2,991 | -294 | -8.9 | 600,100 | |
3,960 | 3,960 | 2,799 | 3,285 | -675 | -17.0 | 559,500 | |
3,640 | 4,270 | 3,380 | 3,960 | +320 | +8.8 | 510,200 | |
4,100 | 4,195 | 3,330 | 3,640 | -460 | -11.2 | 325,300 | |
4,255 | 4,535 | 3,875 | 4,100 | -345 | -7.8 | 1,229,400 | |
5,500 | 5,720 | 3,790 | 4,445 | -1,155 | -20.6 | 2,653,500 | |
5,860 | 7,400 | 4,360 | 5,600 | - | - | 12,307,200 |