38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 1,018 | 647 | 877 | +259 | +41.9 | 6,139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 983 | 800 | 812 | -171 | -17.4 | 194,700 | |
1,112 | 1,115 | 983 | 983 | -128 | -11.5 | 146,800 | |
1,273 | 1,292 | 1,111 | 1,111 | -175 | -13.6 | 103,100 | |
1,200 | 1,328 | 1,170 | 1,286 | +91 | +7.6 | 128,600 | |
1,247 | 1,284 | 1,123 | 1,195 | -55 | -4.4 | 105,700 | |
1,312 | 1,435 | 1,250 | 1,250 | -62 | -4.7 | 222,600 | |
1,300 | 1,610 | 1,241 | 1,312 | +2 | +0.2 | 646,700 | |
1,418 | 1,431 | 1,229 | 1,310 | -103 | -7.3 | 230,100 | |
1,639 | 1,695 | 1,398 | 1,413 | -244 | -14.7 | 406,900 | |
1,580 | 1,949 | 1,418 | 1,657 | +95 | +6.1 | 693,500 | |
1,678 | 1,738 | 1,520 | 1,562 | -140 | -8.2 | 374,800 | |
1,982 | 2,149 | 1,682 | 1,702 | -281 | -14.2 | 880,600 | |
2,961 | 3,330 | 1,892 | 1,983 | -1,042 | -34.4 | 6,395,700 | |
3,025 | 3,725 | 2,875 | 3,025 | - | - | 3,367,300 |