38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,975 | 1,891 | 1,898 | -70 | -3.6 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 1,038 | 807 | 1,037 | +211 | +25.5 | 969,151 | |
831 | 846 | 709 | 826 | +14 | +1.7 | 546,001 | |
947 | 963 | 808 | 812 | -151 | -15.7 | 619,451 | |
823 | 999 | 807 | 963 | +140 | +17.0 | 949,131 | |
730 | 823 | 726 | 823 | +93 | +12.7 | 329,680 | |
749 | 765 | 707 | 730 | +4 | +0.6 | 329,550 | |
579 | 747 | 573 | 726 | +142 | +24.3 | 511,551 | |
674 | 713 | 536 | 584 | -105 | -15.2 | 354,250 | |
680 | 776 | 663 | 689 | +8 | +1.2 | 724,881 | |
610 | 696 | 599 | 681 | +77 | +12.7 | 1,231,751 | |
613 | 614 | 576 | 604 | +1 | +0.2 | 510,381 | |
619 | 623 | 596 | 603 | -16 | -2.6 | 950,821 | |
601 | 630 | 586 | 619 | +27 | +4.6 | 926,771 | |
488 | 599 | 463 | 592 | +110 | +22.8 | 1,086,931 | |
430 | 508 | 426 | 482 | +56 | +13.1 | 405,470 | |
403 | 459 | 398 | 426 | +22 | +5.4 | 1,349,271 | |
336 | 404 | 334 | 404 | +68 | +20.2 | 3,380,783 | |
327 | 360 | 320 | 336 | +9 | +2.8 | 926,381 | |
350 | 350 | 323 | 327 | -22 | -6.3 | 597,741 | |
469 | 469 | 333 | 349 | -120 | -25.6 | 294,840 | |
503 | 516 | 469 | 469 | -30 | -6.0 | 318,240 | |
507 | 530 | 499 | 499 | -1 | -0.2 | 167,310 | |
496 | 523 | 496 | 500 | +1 | +0.2 | 111,800 | |
488 | 500 | 477 | 499 | +3 | +0.6 | 156,780 | |
520 | 530 | 476 | 496 | -10 | -2.0 | 53,170 | |
436 | 549 | 430 | 506 | +75 | +17.4 | 245,310 | |
430 | 439 | 415 | 431 | +27 | +6.7 | 118,690 | |
402 | 427 | 377 | 404 | -9 | -2.2 | 207,740 | |
401 | 465 | 384 | 413 | +13 | +3.2 | 70,070 | |
410 | 469 | 399 | 400 | -56 | -12.3 | 49,270 |