38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,975 | 1,891 | 1,898 | -70 | -3.6 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 813 | 620 | 777 | +158 | +25.5 | 2,337,000 | |
631 | 655 | 559 | 619 | -11 | -1.7 | 1,319,500 | |
441 | 658 | 431 | 630 | +194 | +44.5 | 1,842,400 | |
439 | 510 | 422 | 436 | -18 | -4.0 | 1,846,300 | |
473 | 498 | 415 | 454 | -19 | -4.0 | 1,478,700 | |
477 | 479 | 412 | 473 | -10 | -2.1 | 1,053,500 | |
460 | 485 | 365 | 483 | +27 | +5.9 | 2,254,500 | |
494 | 614 | 440 | 456 | +2 | +0.4 | 2,851,700 | |
946 | 992 | 372 | 454 | -461 | -50.4 | 3,482,600 | |
1,265 | 1,274 | 885 | 915 | -350 | -27.7 | 3,145,800 | |
1,028 | 1,279 | 954 | 1,265 | +238 | +23.2 | 2,913,900 | |
1,212 | 1,230 | 1,021 | 1,027 | -205 | -16.6 | 2,819,500 | |
1,080 | 1,247 | 1,052 | 1,232 | +153 | +14.2 | 3,369,600 | |
839 | 1,102 | 816 | 1,079 | +235 | +27.8 | 1,973,200 | |
896 | 980 | 788 | 844 | -62 | -6.8 | 1,596,000 | |
887 | 976 | 811 | 906 | -31 | -3.3 | 1,794,200 | |
803 | 965 | 712 | 937 | +124 | +15.3 | 3,436,800 | |
962 | 963 | 694 | 813 | -139 | -14.6 | 3,349,900 | |
879 | 990 | 785 | 952 | +103 | +12.1 | 1,724,500 | |
883 | 912 | 774 | 849 | -24 | -2.7 | 1,513,100 | |
920 | 929 | 765 | 873 | -37 | -4.1 | 1,216,000 | |
922 | 929 | 832 | 910 | -8 | -0.9 | 1,150,700 | |
1,077 | 1,081 | 823 | 918 | -160 | -14.8 | 1,834,600 | |
1,207 | 1,231 | 996 | 1,078 | -128 | -10.6 | 1,408,600 | |
1,255 | 1,295 | 1,168 | 1,206 | -35 | -2.8 | 1,926,800 | |
1,169 | 1,523 | 1,147 | 1,241 | +91 | +7.9 | 5,852,300 | |
1,220 | 1,273 | 1,074 | 1,150 | -85 | -6.9 | 2,516,500 | |
1,066 | 1,297 | 1,066 | 1,235 | +161 | +15.0 | 2,235,300 | |
1,033 | 1,151 | 970 | 1,074 | +38 | +3.7 | 1,628,700 | |
1,000 | 1,166 | 993 | 1,036 | +41 | +4.1 | 2,643,900 |