38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,975 | 1,891 | 1,898 | -70 | -3.6 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,348 | 1,166 | 1,348 | +58 | +4.5 | 1,611,900 | |
1,343 | 1,418 | 1,195 | 1,290 | -79 | -5.8 | 1,240,800 | |
1,346 | 1,495 | 1,250 | 1,369 | -7 | -0.5 | 1,509,000 | |
1,319 | 1,424 | 1,219 | 1,376 | +68 | +5.2 | 2,264,800 | |
1,504 | 1,537 | 1,113 | 1,308 | -190 | -12.7 | 3,082,700 | |
1,510 | 1,582 | 1,456 | 1,498 | +11 | +0.7 | 2,396,200 | |
1,324 | 1,489 | 1,235 | 1,487 | +167 | +12.7 | 3,046,700 | |
1,356 | 1,471 | 1,180 | 1,320 | -36 | -2.7 | 3,059,400 | |
1,451 | 1,453 | 1,163 | 1,356 | -95 | -6.5 | 2,831,100 | |
1,660 | 1,723 | 1,038 | 1,451 | -209 | -12.6 | 4,152,800 | |
1,435 | 1,714 | 1,410 | 1,660 | +232 | +16.2 | 3,975,900 | |
1,351 | 1,491 | 1,340 | 1,428 | +98 | +7.4 | 2,355,300 | |
1,296 | 1,389 | 1,289 | 1,330 | +38 | +2.9 | 2,723,700 | |
1,161 | 1,354 | 1,133 | 1,292 | +117 | +10.0 | 3,060,100 | |
1,148 | 1,255 | 1,072 | 1,175 | +44 | +3.9 | 2,771,200 | |
1,033 | 1,204 | 1,002 | 1,131 | +104 | +10.1 | 2,224,100 | |
889 | 1,099 | 856 | 1,027 | +138 | +15.5 | 3,329,600 | |
858 | 920 | 816 | 889 | +14 | +1.6 | 1,591,700 | |
862 | 927 | 829 | 875 | +14 | +1.6 | 2,181,600 | |
1,084 | 1,118 | 816 | 861 | -253 | -22.7 | 3,373,700 | |
1,002 | 1,131 | 1,001 | 1,114 | +96 | +9.4 | 2,139,700 | |
882 | 1,073 | 864 | 1,018 | +128 | +14.4 | 2,565,200 | |
762 | 909 | 723 | 890 | +113 | +14.5 | 2,320,700 | |
920 | 939 | 767 | 777 | -140 | -15.3 | 1,550,400 | |
720 | 938 | 717 | 917 | +187 | +25.6 | 2,025,300 | |
704 | 771 | 682 | 730 | 0 | 0.0 | 2,022,300 | |
750 | 765 | 681 | 730 | -23 | -3.1 | 1,944,000 | |
849 | 860 | 719 | 753 | -93 | -11.0 | 2,239,800 | |
873 | 909 | 766 | 846 | -16 | -1.9 | 2,300,400 | |
777 | 873 | 681 | 862 | +85 | +10.9 | 1,894,500 |