38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,975 | 1,891 | 1,898 | -70 | -3.6 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,818 | 1,632 | 1,752 | +134 | +8.3 | 3,096,600 | |
1,617 | 1,647 | 1,479 | 1,618 | +16 | +1.0 | 2,235,100 | |
1,715 | 1,744 | 1,523 | 1,602 | -98 | -5.8 | 2,847,700 | |
1,477 | 1,704 | 1,439 | 1,700 | +219 | +14.8 | 2,962,800 | |
1,397 | 1,508 | 1,286 | 1,481 | +73 | +5.2 | 3,637,600 | |
1,463 | 1,502 | 1,380 | 1,408 | -47 | -3.2 | 4,314,900 | |
1,514 | 1,530 | 1,356 | 1,455 | -56 | -3.7 | 2,972,100 | |
1,559 | 1,562 | 1,356 | 1,511 | -53 | -3.4 | 3,482,300 | |
1,489 | 1,586 | 1,420 | 1,564 | +77 | +5.2 | 3,310,900 | |
1,360 | 1,530 | 1,346 | 1,487 | +133 | +9.8 | 2,482,300 | |
1,411 | 1,548 | 1,338 | 1,354 | -55 | -3.9 | 3,519,100 | |
1,327 | 1,498 | 1,296 | 1,409 | +83 | +6.3 | 3,599,100 | |
1,463 | 1,466 | 1,194 | 1,326 | -167 | -11.2 | 5,486,100 | |
1,810 | 2,133 | 1,432 | 1,493 | -305 | -17.0 | 8,056,600 | |
1,662 | 1,889 | 1,529 | 1,798 | +127 | +7.6 | 4,093,400 | |
1,486 | 1,696 | 1,470 | 1,671 | +186 | +12.5 | 3,710,700 | |
1,626 | 1,728 | 1,424 | 1,485 | -122 | -7.6 | 4,693,100 | |
1,518 | 1,618 | 1,454 | 1,607 | +136 | +9.2 | 3,193,200 | |
1,440 | 1,521 | 1,305 | 1,471 | -119 | -7.5 | 13,209,500 | |
1,469 | 1,638 | 1,294 | 1,590 | +125 | +8.5 | 2,933,900 | |
1,326 | 1,491 | 1,227 | 1,465 | +139 | +10.5 | 2,637,700 | |
1,476 | 1,551 | 1,306 | 1,326 | -150 | -10.2 | 2,423,700 | |
1,279 | 1,573 | 1,208 | 1,476 | +182 | +14.1 | 2,071,400 | |
1,493 | 1,505 | 1,200 | 1,294 | -180 | -12.2 | 1,220,800 | |
1,328 | 1,495 | 1,258 | 1,474 | +121 | +8.9 | 1,751,500 | |
1,534 | 1,553 | 1,317 | 1,353 | -181 | -11.8 | 2,056,800 | |
1,640 | 1,689 | 1,476 | 1,534 | -94 | -5.8 | 2,250,000 | |
1,643 | 1,668 | 1,582 | 1,628 | -8 | -0.5 | 2,451,400 | |
1,468 | 1,658 | 1,465 | 1,636 | +177 | +12.1 | 2,532,100 | |
1,356 | 1,507 | 1,328 | 1,459 | +111 | +8.2 | 2,078,400 |