38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,975 | 1,891 | 1,898 | -70 | -3.6 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 473 | 376 | 456 | +80 | +21.3 | 72,800 | |
432 | 432 | 376 | 376 | -100 | -21.0 | 145,600 | |
523 | 523 | 476 | 476 | -47 | -9.0 | 61,100 | |
584 | 584 | 484 | 523 | -61 | -10.4 | 115,700 | |
596 | 607 | 569 | 584 | -12 | -2.0 | 178,100 | |
554 | 645 | 554 | 596 | +20 | +3.5 | 352,300 | |
476 | 623 | 465 | 576 | +102 | +21.5 | 470,600 | |
438 | 499 | 399 | 474 | +36 | +8.2 | 275,600 | |
411 | 438 | 407 | 438 | +39 | +9.8 | 81,900 | |
411 | 444 | 396 | 399 | -12 | -2.9 | 236,600 | |
403 | 430 | 399 | 411 | 0 | 0.0 | 211,900 | |
384 | 411 | 384 | 411 | +23 | +5.9 | 62,400 | |
362 | 449 | 362 | 388 | +28 | +7.8 | 140,400 | |
376 | 376 | 353 | 360 | -20 | -5.3 | 100,100 | |
393 | 413 | 376 | 380 | -12 | -3.1 | 150,800 | |
346 | 399 | 330 | 392 | +43 | +12.3 | 228,800 | |
396 | 396 | 346 | 349 | -35 | -9.1 | 301,600 | |
388 | 514 | 369 | 384 | 0 | 0.0 | 865,801 | |
330 | 386 | 330 | 384 | +54 | +16.4 | 412,100 | |
330 | 349 | 315 | 330 | +7 | +2.2 | 180,700 | |
361 | 369 | 323 | 323 | -61 | -15.9 | 76,700 | |
307 | 388 | 292 | 384 | +77 | +25.1 | 435,500 | |
393 | 399 | 299 | 307 | -73 | -19.2 | 183,300 | |
334 | 423 | 330 | 380 | +50 | +15.2 | 227,500 | |
384 | 415 | 307 | 330 | -56 | -14.5 | 341,900 | |
492 | 505 | 384 | 386 | -106 | -21.5 | 188,500 | |
592 | 615 | 488 | 492 | -96 | -16.3 | 83,200 | |
562 | 615 | 553 | 588 | +4 | +0.7 | 232,700 | |
576 | 630 | 553 | 584 | 0 | 0.0 | 136,500 | |
546 | 683 | 538 | 584 | - | - | 782,601 |