38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,793 | 52週安値 | 1,658 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,622 | 2,442 | 2,451 | -45 | -1.8 | 342,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 970 | 834 | 958 | +100 | +11.7 | 1,351,643 | |
859 | 890 | 733 | 858 | +6 | +0.7 | 1,063,495 | |
804 | 894 | 733 | 852 | +64 | +8.1 | 1,630,042 | |
634 | 820 | 630 | 788 | +174 | +28.3 | 2,124,439 | |
612 | 624 | 593 | 614 | +13 | +2.2 | 756,746 | |
603 | 626 | 584 | 601 | +1 | +0.2 | 796,496 | |
573 | 601 | 530 | 600 | +27 | +4.7 | 751,346 | |
598 | 620 | 536 | 573 | -23 | -3.9 | 617,847 | |
606 | 660 | 585 | 596 | -5 | -0.8 | 958,645 | |
553 | 626 | 553 | 601 | +50 | +9.1 | 1,172,994 | |
537 | 557 | 526 | 551 | +21 | +4.0 | 703,796 | |
530 | 564 | 488 | 530 | -5 | -0.9 | 1,143,144 | |
523 | 553 | 496 | 535 | +3 | +0.6 | 1,125,294 | |
568 | 581 | 506 | 532 | -36 | -6.3 | 602,997 | |
556 | 592 | 540 | 568 | +26 | +4.8 | 1,021,645 | |
496 | 570 | 481 | 542 | +46 | +9.3 | 767,696 | |
436 | 499 | 434 | 496 | +63 | +14.5 | 676,047 | |
502 | 512 | 431 | 433 | -69 | -13.7 | 562,497 | |
473 | 509 | 452 | 502 | +32 | +6.8 | 1,079,845 | |
488 | 488 | 418 | 470 | -13 | -2.7 | 1,246,944 | |
486 | 499 | 473 | 483 | -7 | -1.4 | 870,896 | |
479 | 503 | 466 | 490 | +11 | +2.3 | 643,497 | |
455 | 480 | 446 | 479 | +24 | +5.3 | 479,398 | |
473 | 483 | 453 | 455 | -18 | -3.8 | 480,148 | |
473 | 493 | 460 | 473 | +7 | +1.5 | 672,147 | |
472 | 494 | 453 | 466 | -6 | -1.3 | 761,396 | |
480 | 512 | 471 | 472 | -8 | -1.7 | 328,798 | |
519 | 541 | 468 | 480 | -32 | -6.2 | 800,846 | |
472 | 516 | 466 | 512 | +41 | +8.7 | 653,697 | |
480 | 493 | 460 | 471 | -9 | -1.9 | 555,147 |