52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,442 | 年初来安値 | 1,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,442 | 1,386 | 1,393 | -36 | -2.5 | 709,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 897 | 835 | 894 | +30 | +3.5 | 12,178,000 | |
900 | 959 | 833 | 864 | -38 | -4.2 | 12,087,000 | |
946 | 980 | 852 | 902 | -40 | -4.2 | 16,943,000 | |
867 | 955 | 851 | 942 | +60 | +6.8 | 18,639,000 | |
850 | 894 | 777 | 882 | -4 | -0.5 | 13,775,000 | |
910 | 965 | 883 | 886 | -27 | -3.0 | 15,167,000 | |
770 | 918 | 766 | 913 | +157 | +20.8 | 23,682,000 | |
760 | 780 | 729 | 756 | -13 | -1.7 | 16,289,000 | |
759 | 784 | 705 | 769 | +5 | +0.7 | 11,473,000 | |
720 | 810 | 717 | 764 | +40 | +5.5 | 13,844,000 | |
810 | 836 | 720 | 724 | -83 | -10.3 | 17,465,000 | |
773 | 876 | 765 | 807 | +35 | +4.5 | 14,583,000 | |
779 | 812 | 681 | 772 | -25 | -3.1 | 20,333,000 | |
792 | 898 | 766 | 797 | +5 | +0.6 | 33,652,000 | |
741 | 812 | 667 | 792 | +54 | +7.3 | 33,393,000 | |
670 | 747 | 631 | 738 | +62 | +9.2 | 30,039,000 | |
620 | 680 | 570 | 676 | +68 | +11.2 | 21,424,000 | |
599 | 633 | 564 | 608 | +26 | +4.5 | 22,323,000 | |
508 | 584 | 503 | 582 | +84 | +16.9 | 15,234,000 | |
425 | 510 | 420 | 498 | +65 | +15.0 | 16,836,000 | |
400 | 438 | 385 | 433 | +34 | +8.5 | 11,755,000 | |
377 | 404 | 365 | 399 | +16 | +4.2 | 7,062,000 | |
394 | 415 | 381 | 383 | -8 | -2.0 | 8,489,000 | |
401 | 408 | 349 | 391 | -2 | -0.5 | 6,376,000 | |
355 | 400 | 334 | 393 | +34 | +9.5 | 9,422,000 | |
396 | 396 | 335 | 359 | -29 | -7.5 | 9,268,000 | |
416 | 428 | 381 | 388 | -24 | -5.8 | 10,056,000 | |
392 | 421 | 375 | 412 | +22 | +5.6 | 12,910,000 | |
351 | 400 | 349 | 390 | +23 | +6.3 | 17,169,000 | |
315 | 376 | 313 | 367 | +58 | +18.8 | 21,882,000 |