39,073.08 | +389.15 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.01% | 1.08% | -0.22% | 0.08% |
52週高値 | 625 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 560 | 546 | 557 | -2 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 736 | 646 | 724 | +59 | +8.9 | 363,400 | |
708 | 712 | 664 | 665 | -43 | -6.1 | 163,800 | |
716 | 745 | 690 | 708 | -12 | -1.7 | 212,800 | |
728 | 758 | 719 | 720 | -11 | -1.5 | 151,500 | |
745 | 762 | 677 | 731 | 0 | 0.0 | 302,300 | |
761 | 768 | 705 | 731 | -24 | -3.2 | 282,000 | |
779 | 799 | 741 | 755 | -15 | -1.9 | 183,900 | |
861 | 898 | 763 | 770 | -94 | -10.9 | 453,600 | |
815 | 870 | 788 | 864 | +48 | +5.9 | 558,600 | |
794 | 880 | 780 | 816 | +29 | +3.7 | 555,500 | |
683 | 888 | 678 | 787 | +94 | +13.6 | 598,100 | |
607 | 704 | 603 | 693 | +81 | +13.2 | 375,800 | |
587 | 844 | 581 | 612 | +25 | +4.3 | 1,577,800 | |
607 | 647 | 582 | 587 | -12 | -2.0 | 275,400 | |
637 | 637 | 596 | 599 | -23 | -3.7 | 161,200 | |
593 | 638 | 590 | 622 | +29 | +4.9 | 145,700 | |
572 | 628 | 571 | 593 | +21 | +3.7 | 148,800 | |
664 | 730 | 572 | 572 | -99 | -14.8 | 296,900 | |
726 | 786 | 647 | 671 | -59 | -8.1 | 472,500 | |
653 | 752 | 621 | 730 | +70 | +10.6 | 346,700 | |
640 | 685 | 530 | 660 | +12 | +1.9 | 430,800 | |
801 | 879 | 580 | 648 | -162 | -20.0 | 1,086,400 | |
1,025 | 1,116 | 805 | 810 | -237 | -22.6 | 680,700 | |
1,195 | 1,223 | 1,032 | 1,047 | -198 | -15.9 | 911,500 | |
1,305 | 1,406 | 1,107 | 1,245 | -120 | -8.8 | 4,625,200 | |
801 | 1,576 | 799 | 1,365 | +560 | +69.6 | 3,698,900 | |
750 | 806 | 741 | 805 | +60 | +8.1 | 127,300 | |
709 | 752 | 705 | 745 | +36 | +5.1 | 121,400 | |
796 | 796 | 701 | 709 | -87 | -10.9 | 142,500 | |
796 | 840 | 784 | 796 | 0 | 0.0 | 159,400 |