38,442.43 | +339.99 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.89% | -0.08% | -0.15% | -0.55% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,205 | 1,862 | 1,889 | -291 | -13.3 | 6,967,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,590 | 2,340 | 2,510 | +20 | +0.8 | 2,851,400 | |
2,300 | 2,615 | 1,860 | 2,490 | +215 | +9.5 | 4,809,600 | |
1,625 | 2,520 | 1,565 | 2,275 | +655 | +40.4 | 9,267,400 | |
1,150 | 1,670 | 1,150 | 1,620 | +495 | +44.0 | 2,827,800 | |
1,015 | 1,125 | 990 | 1,125 | +125 | +12.5 | 1,284,400 | |
975 | 1,095 | 930 | 1,000 | +50 | +5.3 | 3,675,400 | |
1,030 | 1,125 | 640 | 950 | -205 | -17.7 | 11,309,800 | |
1,435 | 1,440 | 1,100 | 1,155 | -205 | -15.1 | 1,048,800 | |
1,480 | 1,565 | 1,310 | 1,360 | -145 | -9.6 | 1,044,400 | |
1,395 | 1,715 | 1,365 | 1,505 | +140 | +10.3 | 999,600 | |
1,435 | 1,490 | 1,300 | 1,365 | -75 | -5.2 | 529,400 | |
1,585 | 1,665 | 1,425 | 1,440 | -145 | -9.1 | 668,400 | |
1,585 | 1,650 | 1,510 | 1,585 | +20 | +1.3 | 784,400 | |
1,575 | 1,695 | 1,555 | 1,565 | -35 | -2.2 | 446,800 | |
1,550 | 1,650 | 1,525 | 1,600 | 0 | 0.0 | 509,800 | |
1,625 | 1,775 | 1,500 | 1,600 | -30 | -1.8 | 710,600 | |
1,750 | 1,925 | 1,625 | 1,630 | -165 | -9.2 | 545,400 | |
1,825 | 1,925 | 1,730 | 1,795 | -10 | -0.6 | 421,400 | |
1,635 | 1,825 | 1,595 | 1,805 | +185 | +11.4 | 761,200 | |
1,685 | 1,750 | 1,575 | 1,620 | -60 | -3.6 | 537,800 | |
1,700 | 1,750 | 1,520 | 1,680 | -15 | -0.9 | 482,000 | |
1,585 | 1,745 | 1,470 | 1,695 | +110 | +6.9 | 885,600 | |
1,450 | 1,635 | 1,450 | 1,585 | +140 | +9.7 | 486,800 | |
1,645 | 1,800 | 1,415 | 1,445 | -125 | -8.0 | 805,400 | |
1,720 | 1,800 | 1,545 | 1,570 | -120 | -7.1 | 819,000 | |
1,655 | 1,775 | 1,530 | 1,690 | +35 | +2.1 | 619,600 | |
1,880 | 1,980 | 1,645 | 1,655 | -225 | -12.0 | 580,800 | |
1,995 | 2,120 | 1,855 | 1,880 | -120 | -6.0 | 1,300,800 | |
1,620 | 2,000 | 1,515 | 2,000 | +380 | +23.5 | 1,118,000 | |
1,700 | 1,740 | 1,300 | 1,620 | -80 | -4.7 | 1,388,600 |