38,402.13 | +299.69 | 157.78 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.03% | -0.15% | -0.55% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,205 | 1,862 | 1,889 | -291 | -13.3 | 7,016,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 762 | 677 | 744 | +62 | +9.1 | 8,396,900 | |
676 | 790 | 674 | 682 | +17 | +2.6 | 11,628,000 | |
706 | 726 | 656 | 665 | -52 | -7.3 | 7,127,700 | |
689 | 751 | 687 | 717 | +22 | +3.2 | 8,136,400 | |
625 | 705 | 625 | 695 | +79 | +12.8 | 6,425,300 | |
637 | 650 | 608 | 616 | -16 | -2.5 | 7,549,300 | |
676 | 688 | 624 | 632 | -42 | -6.2 | 9,569,700 | |
707 | 744 | 670 | 674 | -27 | -3.9 | 7,984,800 | |
792 | 797 | 691 | 701 | -94 | -11.8 | 6,855,900 | |
694 | 864 | 691 | 795 | +99 | +14.2 | 11,071,700 | |
633 | 738 | 632 | 696 | +66 | +10.5 | 6,277,800 | |
659 | 689 | 630 | 630 | -29 | -4.4 | 6,735,700 | |
724 | 776 | 640 | 659 | -64 | -8.9 | 7,451,200 | |
710 | 765 | 684 | 723 | +19 | +2.7 | 8,372,700 | |
743 | 749 | 694 | 704 | -28 | -3.8 | 3,857,600 | |
698 | 800 | 686 | 732 | +31 | +4.4 | 8,918,200 | |
678 | 775 | 660 | 701 | +44 | +6.7 | 4,841,600 | |
734 | 749 | 652 | 657 | -70 | -9.6 | 5,851,200 | |
728 | 823 | 716 | 727 | -15 | -2.0 | 9,229,200 | |
621 | 760 | 592 | 742 | +111 | +17.6 | 6,455,600 | |
617 | 645 | 518 | 631 | +21 | +3.4 | 8,707,300 | |
610 | 662 | 467 | 610 | -10 | -1.6 | 18,986,900 | |
718 | 769 | 611 | 620 | -113 | -15.4 | 8,046,700 | |
838 | 844 | 714 | 733 | -124 | -14.5 | 5,850,000 | |
847 | 892 | 827 | 857 | +12 | +1.4 | 5,642,300 | |
799 | 894 | 795 | 845 | +35 | +4.3 | 7,123,300 | |
752 | 823 | 724 | 810 | +53 | +7.0 | 10,582,000 | |
662 | 784 | 640 | 757 | +87 | +13.0 | 11,996,500 | |
765 | 776 | 629 | 670 | -101 | -13.1 | 8,965,600 | |
796 | 826 | 755 | 771 | -4 | -0.5 | 8,375,600 |