39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 810 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 810 | 747 | 780 | +25 | +3.3 | 2,597,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 232 | 216 | 218 | -11 | -4.8 | 44,900 | |
237 | 240 | 220 | 229 | -7 | -3.0 | 49,400 | |
239 | 260 | 232 | 236 | -3 | -1.3 | 65,400 | |
254 | 258 | 220 | 239 | -15 | -5.9 | 79,700 | |
252 | 260 | 249 | 254 | +6 | +2.4 | 73,600 | |
256 | 256 | 240 | 248 | -8 | -3.1 | 45,200 | |
265 | 270 | 246 | 256 | -14 | -5.2 | 45,500 | |
270 | 278 | 256 | 270 | -1 | -0.4 | 55,100 | |
331 | 336 | 220 | 271 | -59 | -17.9 | 200,500 | |
327 | 333 | 311 | 330 | +3 | +0.9 | 126,800 | |
326 | 340 | 322 | 327 | +1 | +0.3 | 102,400 | |
320 | 348 | 319 | 326 | -2 | -0.6 | 121,500 | |
334 | 340 | 316 | 328 | -6 | -1.8 | 76,800 | |
333 | 336 | 318 | 334 | +1 | +0.3 | 133,000 | |
338 | 352 | 323 | 333 | -5 | -1.5 | 168,800 | |
325 | 343 | 308 | 338 | +23 | +7.3 | 187,500 | |
334 | 334 | 305 | 315 | -13 | -4.0 | 115,200 | |
324 | 354 | 314 | 328 | +12 | +3.8 | 111,800 | |
361 | 361 | 295 | 316 | -52 | -14.1 | 137,200 | |
378 | 392 | 358 | 368 | +3 | +0.8 | 189,800 | |
339 | 384 | 330 | 365 | +26 | +7.7 | 268,500 | |
369 | 369 | 328 | 339 | -34 | -9.1 | 81,400 | |
328 | 412 | 328 | 373 | +40 | +12.0 | 191,100 | |
375 | 375 | 322 | 333 | -31 | -8.5 | 168,300 | |
398 | 414 | 290 | 364 | -62 | -14.6 | 319,000 | |
430 | 480 | 410 | 426 | -12 | -2.7 | 177,800 | |
515 | 526 | 400 | 438 | -80 | -15.4 | 355,700 | |
535 | 563 | 508 | 518 | -22 | -4.1 | 415,400 | |
615 | 629 | 508 | 540 | -75 | -12.2 | 737,600 | |
607 | 644 | 606 | 615 | +8 | +1.3 | 826,400 |