39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 810 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 810 | 747 | 780 | +25 | +3.3 | 2,597,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 479 | 388 | 426 | +39 | +10.1 | 86,400 | |
363 | 420 | 350 | 387 | +25 | +6.9 | 75,300 | |
480 | 481 | 330 | 362 | -111 | -23.5 | 159,400 | |
518 | 524 | 431 | 473 | -57 | -10.8 | 88,700 | |
556 | 579 | 509 | 530 | -17 | -3.1 | 123,200 | |
547 | 561 | 511 | 547 | +2 | +0.4 | 136,000 | |
543 | 598 | 513 | 545 | -10 | -1.8 | 159,700 | |
483 | 709 | 461 | 555 | +72 | +14.9 | 354,600 | |
430 | 510 | 420 | 483 | +49 | +11.3 | 195,800 | |
777 | 777 | 421 | 434 | -243 | -35.9 | 585,000 | |
404 | 677 | 385 | 677 | +269 | +65.9 | 412,700 | |
504 | 520 | 375 | 408 | -96 | -19.0 | 115,000 | |
390 | 875 | 367 | 504 | +119 | +30.9 | 690,600 | |
328 | 402 | 306 | 385 | +57 | +17.4 | 119,200 | |
330 | 368 | 328 | 328 | -5 | -1.5 | 92,000 | |
389 | 400 | 310 | 333 | -57 | -14.6 | 101,700 | |
305 | 410 | 302 | 390 | +90 | +30.0 | 84,600 | |
281 | 304 | 281 | 300 | +19 | +6.8 | 29,300 | |
283 | 287 | 272 | 281 | +3 | +1.1 | 17,500 | |
277 | 307 | 256 | 278 | -18 | -6.1 | 27,800 | |
409 | 410 | 280 | 296 | -113 | -27.6 | 79,000 | |
195 | 410 | 195 | 409 | +214 | +109.7 | 1,546,300 | |
209 | 210 | 190 | 195 | -10 | -4.9 | 250,000 | |
220 | 220 | 203 | 205 | -15 | -6.8 | 141,400 | |
240 | 240 | 214 | 220 | -16 | -6.8 | 61,600 | |
261 | 263 | 226 | 236 | -25 | -9.6 | 78,500 | |
271 | 293 | 253 | 261 | -10 | -3.7 | 200,900 | |
243 | 274 | 238 | 271 | +33 | +13.9 | 131,800 | |
223 | 258 | 223 | 238 | +16 | +7.2 | 129,200 | |
220 | 227 | 216 | 222 | +4 | +1.8 | 95,400 |