38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 810 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 810 | 747 | 777 | +22 | +2.9 | 2,693,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 840 | 707 | 825 | +43 | +5.5 | 686,800 | |
715 | 795 | 715 | 782 | +57 | +7.9 | 453,800 | |
702 | 745 | 700 | 725 | +25 | +3.6 | 366,500 | |
708 | 715 | 682 | 700 | -9 | -1.3 | 407,200 | |
700 | 723 | 670 | 709 | +16 | +2.3 | 412,100 | |
738 | 780 | 676 | 693 | -50 | -6.7 | 704,800 | |
729 | 757 | 714 | 743 | -14 | -1.8 | 443,000 | |
731 | 760 | 657 | 757 | +24 | +3.3 | 767,900 | |
714 | 814 | 710 | 733 | +19 | +2.7 | 617,000 | |
716 | 790 | 630 | 714 | +33 | +4.8 | 925,700 | |
757 | 763 | 635 | 681 | -76 | -10.0 | 797,500 | |
832 | 833 | 739 | 757 | -79 | -9.4 | 1,116,500 | |
950 | 950 | 790 | 836 | +3 | +0.4 | 897,300 | |
736 | 916 | 716 | 833 | +105 | +14.4 | 1,242,500 | |
731 | 764 | 650 | 728 | -16 | -2.2 | 632,600 | |
970 | 972 | 620 | 744 | -229 | -23.5 | 1,404,000 | |
974 | 1,050 | 875 | 973 | -7 | -0.7 | 1,819,700 | |
1,114 | 1,212 | 975 | 980 | -137 | -12.3 | 2,111,800 | |
1,128 | 1,173 | 1,041 | 1,117 | -11 | -1.0 | 201,400 | |
1,405 | 1,419 | 999 | 1,128 | -153 | -11.9 | 710,600 | |
990 | 1,333 | 961 | 1,281 | +293 | +29.7 | 236,500 | |
836 | 1,071 | 835 | 988 | +153 | +18.3 | 202,900 | |
894 | 911 | 708 | 835 | -68 | -7.5 | 201,000 | |
583 | 1,099 | 581 | 903 | +317 | +54.1 | 1,104,900 | |
540 | 670 | 540 | 586 | +126 | +27.4 | 438,400 | |
451 | 479 | 408 | 460 | +1 | +0.2 | 85,000 | |
403 | 542 | 399 | 459 | +60 | +15.0 | 675,900 | |
418 | 435 | 393 | 399 | -20 | -4.8 | 65,000 | |
437 | 450 | 410 | 419 | -11 | -2.6 | 47,000 | |
430 | 440 | 396 | 430 | +4 | +0.9 | 56,800 |