37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 815 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 652 | 602 | 639 | -2 | -0.3 | 2,384,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 612 | 572 | 597 | +21 | +3.6 | 1,665,200 | |
596 | 599 | 556 | 576 | -18 | -3.0 | 1,659,400 | |
643 | 643 | 581 | 594 | -41 | -6.5 | 2,538,500 | |
559 | 657 | 550 | 635 | +76 | +13.6 | 5,124,800 | |
586 | 591 | 556 | 559 | -37 | -6.2 | 2,986,100 | |
648 | 691 | 590 | 596 | -49 | -7.6 | 5,488,800 | |
690 | 703 | 642 | 645 | -47 | -6.8 | 3,765,300 | |
598 | 698 | 589 | 692 | +96 | +16.1 | 5,986,600 | |
559 | 621 | 554 | 596 | +29 | +5.1 | 3,639,000 | |
665 | 669 | 520 | 567 | -95 | -14.4 | 9,747,200 | |
729 | 731 | 637 | 662 | -67 | -9.2 | 7,324,800 | |
865 | 885 | 675 | 729 | -129 | -15.0 | 8,742,700 | |
860 | 922 | 842 | 858 | +7 | +0.8 | 913,200 | |
898 | 898 | 789 | 851 | -40 | -4.5 | 1,001,800 | |
870 | 936 | 804 | 891 | +37 | +4.3 | 1,377,000 | |
935 | 979 | 846 | 854 | -81 | -8.7 | 2,530,600 | |
831 | 953 | 777 | 935 | +104 | +12.5 | 3,744,300 | |
719 | 842 | 706 | 831 | +117 | +16.4 | 2,254,300 | |
686 | 777 | 675 | 714 | +28 | +4.1 | 4,291,300 | |
722 | 726 | 633 | 686 | -27 | -3.8 | 2,727,300 | |
717 | 765 | 712 | 713 | -3 | -0.4 | 2,037,700 | |
714 | 751 | 702 | 716 | +9 | +1.3 | 2,174,300 | |
750 | 760 | 696 | 707 | -42 | -5.6 | 1,452,800 | |
719 | 757 | 712 | 749 | +37 | +5.2 | 951,000 | |
716 | 744 | 686 | 712 | -7 | -1.0 | 1,035,100 | |
764 | 766 | 698 | 719 | -48 | -6.3 | 912,200 | |
790 | 793 | 764 | 767 | -25 | -3.2 | 558,500 | |
767 | 817 | 767 | 792 | +22 | +2.9 | 842,200 | |
769 | 799 | 763 | 770 | +1 | +0.1 | 416,900 | |
780 | 783 | 722 | 769 | -11 | -1.4 | 512,500 |