38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,569 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,418 | 1,370 | 1,407 | +2 | +0.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,443 | 1,270 | 1,405 | -12 | -0.8 | 142,500 | |
1,468 | 1,551 | 1,316 | 1,417 | -43 | -2.9 | 200,600 | |
1,207 | 1,569 | 1,185 | 1,460 | +253 | +21.0 | 161,700 | |
1,123 | 1,235 | 1,093 | 1,207 | +73 | +6.4 | 81,000 | |
1,034 | 1,171 | 1,005 | 1,134 | +85 | +8.1 | 175,400 | |
1,038 | 1,050 | 1,017 | 1,049 | +18 | +1.7 | 58,800 | |
1,043 | 1,075 | 1,020 | 1,031 | +6 | +0.6 | 56,800 | |
1,156 | 1,160 | 1,000 | 1,025 | -130 | -11.3 | 81,500 | |
1,003 | 1,188 | 990 | 1,155 | +177 | +18.1 | 73,200 | |
1,035 | 1,036 | 925 | 978 | -58 | -5.6 | 72,600 | |
880 | 1,047 | 820 | 1,036 | +163 | +18.7 | 125,600 | |
795 | 901 | 795 | 873 | +78 | +9.8 | 53,400 | |
814 | 828 | 790 | 795 | -19 | -2.3 | 74,700 | |
781 | 821 | 772 | 814 | +62 | +8.2 | 24,900 | |
800 | 809 | 752 | 752 | -48 | -6.0 | 14,500 | |
756 | 800 | 742 | 800 | +44 | +5.8 | 23,900 | |
740 | 756 | 730 | 756 | +16 | +2.2 | 26,900 | |
745 | 756 | 720 | 740 | -5 | -0.7 | 94,100 | |
759 | 760 | 742 | 745 | -14 | -1.8 | 53,900 | |
778 | 790 | 743 | 759 | -30 | -3.8 | 19,300 | |
812 | 820 | 789 | 789 | -28 | -3.4 | 30,000 | |
818 | 830 | 812 | 817 | -4 | -0.5 | 19,100 | |
828 | 844 | 810 | 821 | -9 | -1.1 | 114,700 | |
859 | 879 | 825 | 830 | -35 | -4.0 | 28,000 | |
862 | 880 | 810 | 865 | -10 | -1.1 | 21,000 | |
949 | 949 | 866 | 875 | -72 | -7.6 | 21,700 | |
964 | 964 | 826 | 947 | -24 | -2.5 | 23,300 | |
936 | 985 | 893 | 971 | +20 | +2.1 | 19,000 | |
995 | 995 | 932 | 951 | -29 | -3.0 | 23,800 |