52週高値 | 1,545 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,415 | 1,344 | 1,365 | -3 | -0.2 | 873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,545 | 1,198 | 1,368 | +278 | +25.5 | 16,408,000 | |
1,090 | 1,146 | 998 | 1,090 | +11 | +1.0 | 4,575,800 | |
858 | 1,119 | 823 | 1,079 | +230 | +27.1 | 6,848,400 | |
872 | 956 | 836 | 849 | -32 | -3.6 | 7,553,300 | |
821 | 1,205 | 793 | 881 | +57 | +6.9 | 13,152,328 | |
979 | 1,017 | 813 | 824 | -155 | -15.8 | 5,312,157 | |
945 | 1,084 | 893 | 979 | -16 | -1.6 | 4,579,168 | |
1,049 | 1,113 | 937 | 995 | -54 | -5.1 | 4,531,603 | |
1,046 | 1,190 | 947 | 1,049 | +3 | +0.3 | 8,924,863 | |
852 | 1,065 | 827 | 1,046 | +237 | +29.3 | 5,261,206 | |
693 | 810 | 693 | 809 | +122 | +17.8 | 3,181,393 | |
660 | 710 | 652 | 687 | +29 | +4.4 | 1,310,384 | |
694 | 715 | 653 | 658 | -31 | -4.5 | 1,552,402 | |
660 | 703 | 652 | 689 | +33 | +5.0 | 1,629,474 | |
647 | 665 | 624 | 656 | +11 | +1.7 | 1,627,056 | |
685 | 689 | 640 | 645 | -34 | -5.0 | 1,512,254 | |
716 | 745 | 654 | 679 | -44 | -6.1 | 2,145,921 | |
767 | 772 | 703 | 723 | -37 | -4.9 | 2,935,505 | |
821 | 829 | 752 | 760 | -105 | -12.1 | 2,612,867 | |
813 | 867 | 797 | 865 | +46 | +5.6 | 1,636,891 | |
836 | 868 | 808 | 819 | -20 | -2.4 | 1,752,338 | |
880 | 929 | 815 | 839 | -31 | -3.6 | 2,492,583 | |
797 | 921 | 761 | 870 | +73 | +9.2 | 5,000,161 | |
777 | 886 | 761 | 797 | +17 | +2.2 | 3,022,090 | |
736 | 823 | 694 | 780 | +44 | +6.0 | 2,472,106 | |
753 | 787 | 708 | 736 | -27 | -3.5 | 1,666,398 | |
734 | 775 | 634 | 763 | +45 | +6.3 | 3,127,701 | |
684 | 768 | 667 | 718 | +57 | +8.6 | 2,727,991 | |
812 | 820 | 620 | 661 | -145 | -18.0 | 3,229,281 |