38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 228 | 231 | -18 | -7.2 | 536,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 132 | 117 | 124 | -2 | -1.6 | 37,000 | |
113 | 137 | 110 | 126 | +8 | +6.8 | 92,000 | |
117 | 121 | 110 | 118 | -2 | -1.7 | 31,900 | |
125 | 133 | 115 | 120 | -13 | -9.8 | 66,000 | |
124 | 145 | 123 | 133 | +6 | +4.7 | 120,100 | |
123 | 145 | 115 | 127 | +4 | +3.3 | 135,400 | |
126 | 134 | 117 | 123 | -2 | -1.6 | 61,900 | |
130 | 135 | 119 | 125 | -10 | -7.4 | 25,000 | |
175 | 179 | 101 | 135 | -40 | -22.9 | 165,300 | |
178 | 184 | 168 | 175 | -4 | -2.2 | 80,100 | |
200 | 202 | 177 | 179 | -11 | -5.8 | 84,800 | |
177 | 200 | 171 | 190 | +13 | +7.3 | 117,800 | |
152 | 179 | 145 | 177 | +28 | +18.8 | 80,800 | |
170 | 173 | 143 | 149 | -26 | -14.9 | 90,100 | |
183 | 183 | 170 | 175 | -8 | -4.4 | 60,800 | |
181 | 184 | 172 | 183 | +2 | +1.1 | 82,900 | |
180 | 207 | 167 | 181 | -1 | -0.5 | 154,300 | |
190 | 193 | 180 | 182 | -11 | -5.7 | 100,400 | |
220 | 232 | 180 | 193 | -37 | -16.1 | 142,000 | |
195 | 280 | 191 | 230 | +31 | +15.6 | 831,600 | |
183 | 225 | 180 | 199 | +16 | +8.7 | 198,100 | |
180 | 188 | 165 | 183 | +3 | +1.7 | 64,300 | |
183 | 193 | 178 | 180 | -7 | -3.7 | 96,100 | |
183 | 196 | 176 | 187 | -3 | -1.6 | 146,000 | |
210 | 217 | 176 | 190 | -20 | -9.5 | 132,700 | |
200 | 247 | 191 | 210 | +15 | +7.7 | 287,800 | |
227 | 230 | 192 | 195 | -38 | -16.3 | 56,100 | |
232 | 239 | 220 | 233 | +2 | +0.9 | 147,100 | |
231 | 238 | 190 | 231 | -6 | -2.5 | 105,700 | |
234 | 264 | 228 | 237 | +21 | +9.7 | 698,300 |