38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 230 | 231 | 0 | 0.0 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 216 | 178 | 202 | +20 | +11.0 | 741,500 | |
183 | 188 | 159 | 182 | -1 | -0.5 | 252,900 | |
196 | 210 | 175 | 183 | -14 | -7.1 | 235,000 | |
214 | 228 | 186 | 197 | -17 | -7.9 | 140,900 | |
223 | 236 | 199 | 214 | -15 | -6.6 | 169,400 | |
231 | 262 | 222 | 229 | -8 | -3.4 | 1,022,000 | |
205 | 281 | 194 | 237 | +26 | +12.3 | 4,005,100 | |
191 | 236 | 181 | 211 | +18 | +9.3 | 1,092,000 | |
196 | 226 | 183 | 193 | -2 | -1.0 | 511,100 | |
190 | 217 | 185 | 195 | +3 | +1.6 | 224,300 | |
209 | 235 | 187 | 192 | -17 | -8.1 | 376,900 | |
222 | 247 | 202 | 209 | -13 | -5.9 | 288,200 | |
263 | 263 | 197 | 222 | -44 | -16.5 | 762,000 | |
304 | 322 | 249 | 266 | -40 | -13.1 | 871,800 | |
270 | 389 | 245 | 306 | +38 | +14.2 | 2,995,600 | |
244 | 308 | 237 | 268 | +20 | +8.1 | 1,181,800 | |
260 | 269 | 229 | 248 | -34 | -12.1 | 600,100 | |
290 | 291 | 244 | 282 | -6 | -2.1 | 1,157,900 | |
240 | 313 | 235 | 288 | +44 | +18.0 | 2,649,400 | |
326 | 340 | 235 | 244 | -83 | -25.4 | 4,184,100 | |
159 | 377 | 132 | 327 | +168 | +105.7 | 20,215,900 | |
174 | 198 | 152 | 159 | -11 | -6.5 | 2,031,500 | |
334 | 334 | 165 | 170 | -160 | -48.5 | 6,387,100 | |
259 | 434 | 208 | 330 | +111 | +50.7 | 13,811,700 | |
101 | 219 | 98 | 219 | +117 | +114.7 | 797,300 | |
119 | 123 | 100 | 102 | -20 | -16.4 | 69,500 | |
134 | 136 | 117 | 122 | -12 | -9.0 | 47,100 | |
139 | 149 | 127 | 134 | -5 | -3.6 | 268,500 | |
117 | 139 | 116 | 139 | +22 | +18.8 | 176,000 | |
123 | 127 | 115 | 117 | -5 | -4.1 | 102,000 |